网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76因赛集团25.90-1.71%-0.4513,7703,6175.001.05113.30713,456,940.00
77安奈儿11.03-2.73%-0.3183,9379,3094.950.61-77.461,871,405,854.46
78国联水产4.08-2.86%-0.12448,63418,5144.950.92-15.993,700,267,525.20
79信测标准46.77-1.12%-0.537,8833,7064.840.6031.49761,181,750.00
80三友联众32.310.28%0.0914,2384,6504.770.9321.54965,306,936.34
81天元股份14.67-2.85%-0.4321,0603,1234.761.1835.78648,414,000.00
82东信和平11.48-2.13%-0.25210,19824,5054.711.14137.495,125,660,244.32
83融捷股份68.201.05%0.71120,29980,8454.630.73666.0217,708,484,844.60
84高乐股份2.38-2.86%-0.07438,77910,4954.630.51-11.532,254,336,000.00
85省广集团5.131.38%0.07795,51540,7844.611.60-9.878,855,241,496.29
86江龙船艇25.110.40%0.1090,39722,9504.571.06134.714,969,405,271.97
87特一药业13.923.73%0.5092,28912,8174.531.6144.902,832,968,458.08
88*ST腾邦2.705.06%0.13271,6067,3494.530.62-1.581,618,394,931.00
89奥海科技37.33-1.45%-0.5526,4839,8824.510.7016.302,193,510,800.00
90地铁设计20.11-1.76%-0.3617,9363,6394.480.7024.83804,601,100.00
91南凌科技41.16-0.51%-0.218,0793,3504.430.9833.46750,346,800.00
92盛新锂能24.54-0.65%-0.16306,73274,2024.400.6591.8817,089,114,083.18
93科翔股份28.63-0.80%-0.2318,8895,4714.380.7236.881,233,953,000.00
94智光电气8.61-3.91%-0.35341,45629,7254.370.854.996,724,220,924.40
95若羽臣28.770.66%0.1913,2103,7854.340.9531.75875,471,100.00
96航新科技13.014.08%0.51100,34512,9994.182.24-9.713,120,775,779.56
97尚荣医疗6.46-0.62%-0.04340,69022,1074.150.7431.815,299,053,877.88
98奥雅设计53.29-2.13%-1.166,1813,3244.120.89266.45799,350,000.00
99达安基因35.031.16%0.40574,057202,9444.092.369.1149,162,714,500.96
100汉宇集团6.661.22%0.08246,12416,5254.081.6315.994,015,980,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021