网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:47.3 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76分众传媒7.06-0.84%-0.06439,12931,1800.301.1716.38101,961,930,065.56
77高澜股份20.45-1.92%-0.40153,47730,9955.511.7078.545,671,752,403.40
78力合科创12.8410.03%1.17249,15030,8964.546.6223.177,042,010,610.96
79东风股份8.903.73%0.32350,77730,8132.623.5215.4011,916,330,924.01
80光启技术23.131.45%0.33128,55029,6160.861.25257.1134,439,145,767.78
81科恒股份23.76-4.04%-1.00121,55129,1705.791.49-7.724,967,066,307.50
82深信服198.104.40%8.3514,93829,1300.361.66130.8981,118,910,585.52
83大族激光44.481.09%0.4865,17428,9760.611.1032.0047,463,392,806.40
84西陇科学7.446.29%0.44397,98128,7946.793.0424.974,339,266,224.65
85麦捷科技17.73-1.77%-0.32161,58628,7392.331.0668.6912,310,962,216.03
86翔丰华84.832.82%2.3333,44728,4264.292.06142.556,611,609,227.11
87新宙邦121.44-1.16%-1.4223,24328,2450.561.0949.6249,935,986,504.28
88英唐智控7.901.80%0.14346,18227,8463.222.33791.008,459,954,029.66
89广电运通11.431.96%0.22245,05127,7691.021.8531.7527,534,800,859.93
90创世纪14.601.96%0.28187,77627,3491.311.15-44.2720,871,566,481.48
91保利发展13.90-0.36%-0.05192,64026,9800.160.915.70166,623,897,555.36
92胜宏科技30.563.03%0.9086,47326,1411.101.1332.8523,625,364,545.25
93招商蛇口11.48-1.46%-0.17226,25425,9830.291.735.8690,958,824,956.16
94TCL科技6.140.33%0.02420,11825,8500.301.137.1786,148,144,464.94
95传音控股160.12-0.98%-1.5816,16825,7160.412.0635.4062,930,373,153.48
96金刚玻璃36.002.86%1.0069,10724,8043.202.24-96.517,776,000,000.00
97华大基因91.09-1.67%-1.5525,95723,7020.981.9547.5224,167,550,376.80
98鸿利智汇16.910.06%0.01141,46423,6282.001.1448.3111,971,324,686.46
99科达利174.68-2.30%-4.1213,46223,6100.581.5388.2240,686,544,380.68
100生益科技23.681.50%0.3598,02123,1250.421.0719.8954,676,452,046.59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021