网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:40.36 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 821 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丸美股份26.01-1.37%-0.3640,24910,6341.001.0259.1110,430,010,000.00
77莱尔科技23.22-1.53%-0.362,4695730.450.7258.051,272,525,660.00
78嘉诚国际17.56-1.95%-0.3512,4622,2200.571.1715.013,829,484,800.00
79景旺电子19.32-1.58%-0.3117,0723,3340.200.6217.4116,264,968,102.60
80正弦电气18.52-1.59%-0.301,8293430.480.5826.46708,716,322.40
81共进股份8.00-3.50%-0.2987,7037,1071.130.6915.696,205,866,656.00
82金发科技9.38-2.80%-0.27137,01812,9780.530.9927.3524,140,577,577.34
83白云机场14.26-1.79%-0.26137,63519,5660.580.66-64.8233,749,402,715.58
84倍轻松38.22-0.60%-0.235,0571,9702.170.49141.56890,137,799.46
85广州酒家21.61-0.92%-0.2012,5252,7120.220.7321.2812,257,711,526.01
86迅捷兴10.99-1.61%-0.183,9304380.560.7731.40774,534,537.00
87中远海特6.24-2.80%-0.18565,63536,0502.630.7727.3713,395,100,811.04
88鑫汇科9.70-1.82%-0.181,4381420.760.3011.69182,684,562.00
89生益电子8.87-1.88%-0.1715,5631,3930.511.2425.342,690,697,469.60
90松发股份14.86-1.13%-0.174,3976570.350.69-5.441,845,148,368.00
91利扬芯片33.73-0.50%-0.1719,6916,6282.310.7557.172,869,266,735.60
92云从科技16.65-1.01%-0.1713,3392,2511.660.75-16.491,336,238,990.10
93依顿电子6.05-2.58%-0.1645,3942,7700.450.9629.806,040,577,796.55
94天安新材6.75-2.32%-0.1619,4831,3280.950.84-19.401,386,126,000.00
95南方航空6.64-2.21%-0.15387,99325,8280.380.91-5.8867,860,039,554.00
96迪生力5.93-2.15%-0.1354,6773,2711.280.74197.672,538,897,478.00
97震有科技8.80-1.46%-0.1310,1078970.760.68-12.631,166,946,334.40
98中炬高新31.88-0.41%-0.1365,90421,1610.840.7332.0625,037,785,286.00
99歌力思8.55-1.38%-0.1225,3482,1780.690.6819.003,155,744,106.90
100派特尔5.75-2.04%-0.1210,8976366.020.4310.45104,163,826.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式