网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 833 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
801*ST日海6.25-0.32%-0.0252,4813,3031.400.56-2.812,340,000,000.00
802香江控股2.070.98%0.02299,4426,2280.920.5661.796,765,666,912.54
803矩阵股份30.681.69%0.5133,37210,13711.730.5513.28872,967,001.92
804海鸥住工4.731.28%0.06290,16713,6484.460.5553.393,076,728,638.83
805万泽股份15.790.19%0.0333,7075,3490.680.5574.597,779,938,206.84
806远光软件7.60-0.91%-0.07191,47014,5681.210.5535.2712,065,608,000.00
807绿色动力7.190.98%0.0744,2483,1720.450.5414.987,111,532,229.79
808中洲控股8.910.79%0.07152,68213,6812.300.5436.445,923,645,448.49
809英联股份10.57-1.31%-0.14194,10820,6386.100.53-128.593,365,643,495.27
810杰恩设计17.40-0.80%-0.149,0741,5740.750.51115.082,094,634,150.20
811今天国际16.080.50%0.08116,44218,5363.790.5122.034,937,111,560.08
812珠江股份4.120.49%0.02268,49311,0943.150.51-2.103,516,258,178.76
813建艺集团16.012.50%0.39125,55419,8839.100.49-2.362,210,020,400.00
814华侨城A5.712.15%0.121,130,04464,6221.600.4890.4940,333,393,324.73
815粤泰股份1.801.69%0.03627,42011,3136.240.48-3.451,810,989,993.60
816中科蓝讯54.870.96%0.523,0951,6901.110.4614.551,527,208,946.01
817美之高6.80-0.58%-0.04409280.070.4529.57371,368,699.20
818粤电力A5.590.00%0.00210,67811,7570.820.43-6.3214,276,371,987.41
819广东宏大29.74-0.07%-0.0261,46718,2580.820.4241.8722,191,150,432.38
820赛隆药业11.820.25%0.0379,1879,3524.500.41-62.182,080,320,000.00
821力佳科技16.770.18%0.032,0783481.430.3815.53244,437,406.98
822云里物里9.730.41%0.042,4602390.830.1715.20289,167,835.46
823ST柏龙3.115.07%0.1530,4889480.570.16-1.111,673,146,119.66
824永顺泰28.3510.01%2.5817,8875,0711.430.0470.883,556,017,271.80
825格力地产6.510.00%0.00000.000.00-31.0012,271,387,725.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式