网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101茂硕电源8.23-2.37%-0.2024,9462,0720.893.2328.772,257,717,028.61
102同益股份11.29-0.79%-0.096,2627180.333.21-35.342,057,499,060.63
103锐明技术21.74-0.96%-0.214,4249730.473.20-41.232,005,670,100.00
104润贝航科40.85-2.60%-1.0910,7064,4415.343.1919.96816,200,000.00
105香江控股2.050.49%0.01112,5772,3270.343.1661.196,700,298,150.10
106*ST大通4.61-2.74%-0.1328,3431,3231.123.16-14.581,152,748,067.60
107坚朗五金105.801.49%1.5512,91713,7640.403.14178.7533,909,608,400.00
108明阳智能26.561.80%0.47140,17237,0680.663.1012.8956,014,957,982.72
109乐心医疗10.09-0.20%-0.0226,7862,7061.233.09-101.202,172,776,022.56
110万泽股份14.98-0.86%-0.1317,9052,6650.363.0570.767,380,840,680.08
111英威腾8.67-2.14%-0.19184,11615,9722.333.0537.226,790,249,510.80
112雄韬股份17.191.66%0.2842,4687,3061.093.03-20.956,600,812,205.34
113视源股份61.71-1.30%-0.817,4014,5580.113.0219.7640,839,500,486.62
114中洲控股8.75-0.34%-0.0356,5005,0070.843.0135.835,823,920,777.64
115英联股份9.89-7.57%-0.81112,51711,4853.443.01-121.653,184,147,110.00
116震有科技12.97-3.35%-0.4517,2972,2481.302.99-20.281,719,919,767.86
117美芝股份10.74-1.01%-0.1112,3341,3420.892.98-11.311,451,906,429.84
118科达制造15.601.56%0.2495,99114,8370.592.977.7025,540,408,951.20
119捷顺科技8.67-3.24%-0.2923,5452,0560.362.9452.135,589,074,660.29
120集泰股份9.43-1.98%-0.1950,4114,7701.342.93109.773,518,783,146.88
121立高食品91.65-3.16%-2.996,8416,2570.812.9283.277,661,121,286.00
122省广集团4.44-1.33%-0.06108,9124,8800.612.9139.527,646,923,943.19
123力合科创8.82-3.29%-0.30137,77112,2282.042.9123.915,889,881,075.40
124建艺集团15.83-0.94%-0.1552,2688,3803.762.88-2.342,185,173,200.00
125凯普生物18.422.22%0.4046,4528,4581.032.874.488,091,489,854.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式