网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151伊之密17.21-5.39%-0.98124,97021,7882.931.0716.877,347,647,553.90
152风华高科25.90-3.29%-0.88261,81168,1922.921.6255.1123,186,537,574.90
153木林森14.246.51%0.87433,52261,1122.922.5343.1521,134,529,521.76
154银禧科技6.01-0.33%-0.02128,3897,7312.900.8319.582,658,244,960.54
155优利德29.89-0.10%-0.037,2592,1592.900.7417.48747,567,431.80
156*ST勤上1.892.16%0.04290,5425,4402.900.9460.191,893,401,476.47
157昊志机电12.95-1.30%-0.1781,33010,5442.861.0339.243,677,658,702.55
158珠海中富3.50-10.03%-0.39367,67413,1162.862.88-29.814,499,958,820.00
159四通股份6.608.73%0.5381,2075,1852.851.54-417.721,879,785,600.00
160丸美股份51.54-1.09%-0.5721,87111,2782.840.5646.433,968,580,000.00
161博硕科技83.360.92%0.765,6704,7042.830.5726.251,667,200,000.00
162奥普特345.771.14%3.894,82516,6482.830.7873.505,894,719,808.15
163宏昌电子6.35-1.55%-0.10171,61810,9972.791.0920.483,901,514,295.00
164博济医药12.166.20%0.7163,2317,6162.791.3586.002,755,692,524.16
165安必平34.58-0.06%-0.026,1732,1462.780.5725.06766,742,340.00
166*ST浪奇2.674.30%0.11173,8404,6212.771.52-0.371,675,513,443.75
167朗科智能15.36-1.09%-0.1755,5838,4962.720.8319.203,143,944,857.60
168欣旺达22.199.63%1.95415,33890,3362.691.9433.1234,216,806,873.62
169省广集团5.05-1.37%-0.07464,55023,4922.690.82-9.718,717,148,061.65
170佳云科技4.12-2.60%-0.11159,9316,6322.690.70-7.982,449,140,995.76
171长方集团2.951.03%0.03212,1816,2552.691.17-90.492,330,820,868.55
172顶固集创8.47-1.63%-0.1424,3702,0842.680.8628.16770,822,514.00
173皇庭国际3.702.78%0.10240,0538,7992.660.74-14.183,343,812,869.60
174和而泰19.45-2.31%-0.46242,24347,4192.651.6339.9817,777,629,249.60
175惠伦晶体15.480.65%0.1062,3379,5202.650.7049.363,646,838,462.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021