网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.79 52周最低:40.36 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151美联新材24.34-1.30%-0.32106,13225,9262.020.5793.8012,766,017,279.68
152德赛电池42.67-2.13%-0.9355,72923,8551.870.5917.0312,737,076,371.69
153科陆电子8.910.34%0.03910,22580,1646.520.98-18.6612,447,987,201.54
154深高速8.580.35%0.0318,2911,5670.131.118.1612,297,459,397.08
155众生药业14.97-0.93%-0.14118,75717,7691.470.4962.3812,105,955,707.72
156海信家电13.280.53%0.07129,89817,0661.440.6617.7111,993,640,263.36
157海目星91.923.21%2.8649,98145,7533.901.20106.8811,781,317,460.00
158崇达技术13.43-0.44%-0.0688,78111,9621.010.6520.0811,759,934,375.20
159东鹏饮料153.96-1.88%-2.953,9896,1850.520.8850.9211,702,499,600.00
160科顺股份10.56-1.49%-0.1662,3116,5860.560.5825.1411,668,140,021.12
161佳都科技6.743.22%0.21533,62635,8713.092.3634.7811,658,399,051.78
162翰宇药业12.611.37%0.17210,96726,3292.300.71-226.8011,562,449,974.40
163新产业39.75-1.41%-0.5716,0976,4360.550.6432.4011,558,844,663.75
164广深铁路2.020.00%0.00128,2212,5840.230.41-11.0411,417,518,740.00
165爱施德9.08-1.09%-0.1061,1055,5710.490.6011.6611,252,678,798.48
166神州信息11.34-0.79%-0.0958,3266,6240.590.5930.1411,154,633,105.42
167盐田港4.89-0.61%-0.0325,4011,2430.110.6123.2910,998,400,942.83
168天融信9.32-1.48%-0.14106,6529,9710.910.5541.7710,956,493,813.80
169微芯生物26.332.05%0.5325,3066,6170.620.95421.9610,814,270,765.00
170海洋王14.26-1.25%-0.1824,5093,5290.330.5029.1210,745,857,348.84
171国民技术18.85-1.05%-0.20395,96975,7446.971.0940.7410,709,143,055.00
172国药一致29.04-0.55%-0.1610,9503,1780.300.819.8810,679,042,201.52
173招商积余15.91-5.35%-0.9098,35715,8121.472.8331.1710,611,356,128.56
174格力地产5.620.18%0.0194,5405,2850.500.6246.8310,593,732,567.90
175美格智能44.25-5.85%-2.7538,04617,1151.610.6264.1010,470,487,701.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式