网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.79 52周最低:40.53 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 804 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江波龙91.247.91%6.69162,010140,80251.300.7533.422,881,499,435.88
2聚赛龙57.009.83%5.1057,69632,63048.271.6131.86681,272,664.00
3中微半导46.35-3.64%-1.75174,44680,03532.340.5019.892,500,130,633.85
4深科达38.0013.30%4.46145,64052,74730.792.9284.441,797,674,170.00
5信邦智能48.101.56%0.7469,14133,59829.101.0849.081,142,798,568.60
6赛为智能5.2410.78%0.511,972,776102,46725.831.12-11.734,002,674,754.72
7德明利74.501.79%1.3148,00034,00024.000.7745.431,490,000,000.00
8巨轮智能4.41-2.00%-0.095,209,981230,08523.690.71-20.579,699,334,904.70
9中富电路24.504.30%1.01100,33123,74522.821.3231.411,077,020,000.00
10铭科精技32.38-1.25%-0.4172,81423,62320.600.5236.381,144,633,000.00
11深城交28.004.52%1.2198,49727,91919.801.8127.451,393,123,536.00
12中旗新材36.9410.01%3.3658,18720,58219.741.0822.521,088,658,740.00
13智立方147.654.81%6.7818,59826,63418.170.640.001,511,299,776.15
14振邦智能50.423.26%1.5948,31524,24217.291.4328.171,408,913,891.84
15金三江23.33-0.81%-0.1952,22812,24117.160.8247.61709,931,900.00
16气派科技37.6620.01%6.2872,10624,37816.982.6663.831,599,476,690.00
17迪生力8.010.25%0.02695,44858,63716.241.48114.433,429,438,246.00
18宝明科技29.216.30%1.73128,06336,35816.240.82-15.622,303,478,254.35
19希荻微36.910.03%0.0153,12618,99916.190.67396.881,210,950,662.00
20必易微78.50-1.88%-1.5023,36018,29915.950.8816.951,149,763,830.50
21瑞德智能30.411.94%0.5835,65210,80015.800.9030.18686,401,565.34
22中京电子10.445.14%0.51931,28893,68515.351.1761.416,335,870,327.64
23秋田微40.1613.86%4.8999,28438,41415.073.5425.422,646,222,720.00
24鸿富瀚78.5810.12%7.2222,04217,13614.692.2223.041,178,700,000.00
25思林杰65.355.42%3.3621,38813,63413.971.05186.711,000,809,436.75
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式