网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.41 52周最低:42.33 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.410.47%0.035,0393220.071.51-8.314,692,593,171.20
2鼎龙文化3.26-1.51%-0.05119,8813,8941.402.78-525.812,797,062,523.14
3鼎阳科技58.99-2.43%-1.471,3858280.572.1149.991,434,571,026.15
4鼎通科技73.57-1.83%-1.379126790.241.0252.762,422,385,755.26
5麦格米特27.80-1.07%-0.304,9391,3790.100.7936.4013,832,427,735.40
6麦捷科技8.74-0.68%-0.0614,5671,2800.171.2425.046,825,041,728.75
7鹿山新材67.90-2.58%-1.804,8613,3132.111.4441.401,561,903,700.00
8鹏鼎控股28.85-1.87%-0.5522,3626,5090.102.1418.7364,604,660,806.40
9鹏辉能源68.693.17%2.1127,74018,7690.542.57134.5530,949,733,564.62
10鸿富瀚58.340.03%0.022941720.171.2317.17878,250,000.00
11鸿利智汇8.560.47%0.0431,8492,7570.453.8023.326,088,314,151.60
12高澜股份12.18-3.72%-0.4738,5554,7381.373.5450.753,418,267,585.74
13高新兴3.817.32%0.26362,18113,7092.0218.88678.576,601,296,619.80
14高凌信息31.96-0.41%-0.135591790.301.7818.72569,000,701.17
15高乐股份3.1610.10%0.291,351,32942,35814.2620.70-21.322,993,152,000.00
16骏亚科技11.09-2.20%-0.2513,2101,4710.403.2514.043,618,917,190.40
17驱动力4.140.00%0.00000.000.0023.00647,614,933.92
18香雪制药5.74-0.35%-0.028,0964650.120.94-4.933,774,457,251.39
19香江控股2.070.98%0.0223,2004800.071.2334.057,029,267,547.68
20香山股份30.240.17%0.055281600.051.2284.083,349,980,900.00
21飞马国际2.49-0.40%-0.0119,0444760.072.04-3,112.506,626,469,607.26
22飞荣达14.76-1.73%-0.2611,4511,6850.231.42-295.207,473,902,352.48
23飞亚达10.030.50%0.052,0542060.060.6212.033,607,780,398.29
24风华高科18.453.83%0.6875,59113,7560.725.4817.6616,445,432,249.07
25领益智造4.900.20%0.0132,9741,6140.051.0835.0034,340,071,313.10
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式