网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.08-0.90%-0.114,5995560.060.6143.148,866,962,795.92
2鼎通科技29.60-3.90%-1.2015,0444,4867.343.7223.99606,891,134.50
3麦格米特30.590.76%0.237,6732,3380.161.4634.5614,573,445,404.34
4麦捷科技8.040.12%0.0113,3821,0710.190.8664.765,575,692,419.33
5鹏鼎控股29.44-0.84%-0.2521,6476,3500.410.9723.5115,200,091,279.19
6鹏辉能源16.951.01%0.1720,7093,4670.481.1388.747,032,677,358.36
7鸿利智汇9.890.20%0.023,9613890.050.6848.916,980,322,969.16
8高澜股份7.61-0.78%-0.067,5165720.261.0925.332,100,677,407.20
9高新兴4.525.61%0.24629,19027,7413.572.91-7.247,904,184,110.55
10高乐股份2.38-4.03%-0.10221,3025,2642.311.13-11.582,263,808,000.00
11香雪制药7.180.00%0.0020,8631,4950.310.70102.714,711,639,656.98
12香江控股2.031.00%0.02393,7368,1931.167.8419.926,893,436,290.72
13香山股份24.86-1.07%-0.272,0605140.191.0325.642,752,362,900.00
14飞荣达14.080.07%0.013,9085470.080.9640.237,092,079,132.16
15飞亚达15.991.20%0.1911,0571,7530.300.9616.245,728,103,261.56
16风华高科25.25-2.88%-0.75188,89747,1542.094.9953.4922,506,160,410.54
17领益智造7.89-1.00%-0.0894,7097,4780.371.0020.2320,013,657,985.44
18顺钠股份3.12-0.32%-0.0134,5801,0860.502.4124.392,136,895,488.00
19顺络电子30.37-1.84%-0.5760,06218,1980.742.1235.2824,463,698,860.36
20顺控发展45.13-5.29%-2.52108,66249,28917.441.5894.002,797,440,000.00
21顺威股份3.30-1.20%-0.0422,6777490.311.6147.012,376,000,000.00
22顺丰控股62.08-0.83%-0.5225,18115,6600.050.6251.32282,923,271,257.40
23顶固集创8.84-1.67%-0.1520,6641,8342.242.7629.39804,494,808.00
24韶钢松山5.641.62%0.09350,22419,9151.441.847.1713,670,312,916.50
25韶能股份5.550.36%0.0219,8081,0900.181.9335.065,986,256,246.26
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021