网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:40.36 H股:9.82(10.3%)

中国平安(601318) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安达智能78.8018.32%12.2040,27629,87023.945.8529.511,325,915,986.00
2朗特智能79.5011.67%8.3157,73544,56017.882.5539.752,566,612,980.00
3奥比中光41.5510.48%3.9493,27139,78830.143.14-48.311,285,712,563.20
4坚朗五金88.123.28%2.8080,68870,6812.511.2666.7628,334,104,800.00
5海大集团62.904.57%2.75128,97780,9560.782.2396.77104,487,030,736.90
6富信科技48.535.50%2.5331,03915,2185.832.3847.582,584,024,982.90
7必易微78.003.30%2.4929,09422,84219.861.8316.851,142,440,494.00
8南网科技49.984.82%2.3089,80843,87910.631.19151.454,223,426,153.52
9东瑞股份39.746.09%2.2858,50122,9846.121.78-72.253,800,775,565.44
10联赢激光44.125.30%2.22137,64160,9845.511.74137.8811,020,182,638.20
11欧派家居116.111.76%2.0130,29135,1450.501.8226.4570,728,632,682.28
12名臣健康27.327.14%1.8232,9778,8441.931.9046.314,671,447,974.76
13瀚蓝环境21.738.98%1.79198,65742,3762.446.3716.4617,717,493,482.58
14温氏股份24.347.65%1.73887,577213,7691.362.67-10.71159,335,377,205.74
15同兴达18.739.98%1.70359,83564,15511.001.2112.926,125,897,201.05
16国光电器16.5810.02%1.511,682,714275,74535.932.00-829.007,765,805,277.54
17润都股份18.388.56%1.45149,79027,2576.2610.4223.564,396,670,426.20
18华研精机36.213.78%1.3264,43423,24021.482.9429.931,086,300,000.00
19金域医学67.471.98%1.3147,03731,7501.021.3211.1931,216,181,420.19
20科瑞技术22.016.07%1.26349,85278,0768.521.11291.149,040,875,361.70
21泰恩康26.684.92%1.2564,66017,15311.482.1827.221,502,355,949.24
22凯格精机67.211.86%1.2356,73638,67634.060.6834.121,119,525,841.72
23盛弘股份37.763.28%1.20188,01871,4529.161.5083.787,751,202,615.68
24宇瞳光学21.805.77%1.19198,27743,35111.943.9920.193,619,265,408.20
25华润三九40.352.93%1.1585,86434,4330.881.2517.6239,478,309,669.50
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式