网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:4.92 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26青云科技83.6320.00%13.9410,6588,7169.841.76-53.61906,141,587.38
27阳光诺和77.781.98%1.517,9596,2194.901.450.001,264,337,778.46
28值得买75.710.15%0.115,6084,2811.790.8340.272,371,464,178.58
29甘李药业75.391.63%1.2162,99247,3382.191.2432.6421,733,885,007.94
30盈建科75.384.40%3.1816,94013,03511.992.0057.541,065,119,400.00
31博睿数据74.10-1.44%-1.081,6381,2301.550.83154.38781,384,500.00
32恒宇信通73.76-1.78%-1.347,3575,5044.900.83161.611,106,400,000.00
33中科星图72.90-0.30%-0.2210,9048,0101.730.7995.924,601,930,525.10
34奥精医疗71.302.21%1.5415,45711,2225.641.24396.111,953,560,892.30
35神州细胞70.531.82%1.2634,81624,6994.901.41-39.405,011,808,197.20
36广联达67.293.24%2.1180,87453,9550.690.99220.9179,409,014,323.72
37中际联合66.250.62%0.4126,12217,6879.500.8429.581,821,875,000.00
38当升科技66.10-5.87%-4.12182,157122,8754.170.8858.2428,867,375,295.30
39信安世纪62.25-0.21%-0.1317,07010,7919.011.16256.071,180,002,720.75
40左江科技62.08-2.25%-1.4311,1757,1283.370.6958.872,057,952,000.00
41佳华科技60.09-1.20%-0.736,3933,9292.771.1028.891,384,569,503.64
42致远互联59.97-0.38%-0.232,8711,7330.490.4741.613,500,431,088.91
43诺禾致源59.550.08%0.0520,46312,1366.300.88313.421,934,648,073.15
44中国软件58.91-2.06%-1.24215,273130,1584.351.24392.7329,134,693,487.62
45安博通57.220.72%0.416,4733,7312.271.0558.391,629,582,685.00
46八亿时空57.20-4.90%-2.9528,15216,3393.690.9030.594,369,841,533.20
47东方雨虹56.917.09%3.77478,054267,5802.101.2736.72129,403,615,560.66
48中金公司55.170.79%0.43272,143150,5078.480.9432.7817,710,248,591.00
49映翰通54.30-6.54%-3.8013,8417,7663.710.7864.432,026,135,321.80
50科锐国际53.99-1.23%-0.676,3323,4450.350.8948.929,765,054,681.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021