网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.92 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中国中车6.270.48%0.03579,46636,3630.240.5815.68152,535,293,760.96
302正元地信6.250.32%0.0229,9741,8661.950.5056.82959,559,687.50
303北信源6.20-5.05%-0.33700,60343,8864.830.94322.928,988,909,339.40
304动力源6.160.49%0.0363,2163,8771.140.39-32.943,408,176,759.68
305中铁特货6.15-3.00%-0.19520,86732,24711.720.4468.332,733,333,330.60
306佳讯飞鸿6.120.49%0.0358,3683,5660.980.5636.003,633,557,611.68
307韩建河山6.10-1.13%-0.0732,7861,9921.120.5916.531,789,496,000.00
308金融街6.081.84%0.11119,3117,2350.400.676.3318,172,693,834.56
309同方股份6.020.33%0.02117,3377,0340.400.48-55.7417,842,671,685.02
310建设银行5.971.19%0.07748,59644,4900.780.895.3357,274,135,907.82
311瑞斯康达5.961.02%0.0628,8111,6970.680.77-3.902,509,491,119.72
312恒泰艾普5.8412.52%0.651,139,68664,42016.002.44-3.404,158,741,420.88
313蓝色光标5.75-0.69%-0.04210,80612,1430.850.7614.7414,323,467,545.50
314博天环境5.743.99%0.22103,0655,8454.020.61-5.631,470,965,336.12
315中国中铁5.730.53%0.03982,55856,3560.480.615.78116,683,080,091.59
316中色股份5.701.24%0.07468,98726,5222.380.54159.6611,225,457,016.80
317奥瑞金5.700.35%0.02188,57110,7380.780.5912.2913,815,372,429.30
318三元股份5.674.61%0.25244,21213,7081.631.8731.508,491,150,605.42
319中国外运5.63-0.18%-0.01329,15218,6402.440.7111.317,609,717,610.53
320中国出版5.61-0.36%-0.0268,1593,8210.370.4713.1010,224,225,000.00
321华夏银行5.590.36%0.02140,8307,8790.110.704.3071,678,818,390.27
322中文在线5.490.18%0.0141,6722,2850.590.5177.983,895,983,781.38
323渤海股份5.490.73%0.0429,2771,5970.830.6772.521,936,095,714.00
324合康新能5.400.75%0.04112,7176,0881.020.65-18.625,951,887,327.80
325华联综超5.350.38%0.02117,9136,3091.770.5460.303,562,072,361.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021