网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.39 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国卫星27.360.89%0.24164,39545,0651.391.9588.2632,352,902,733.60
102紫光股份27.320.89%0.24503,745137,4391.760.6243.0978,137,382,157.68
103万集科技27.161.15%0.3115,3844,1220.790.8011.005,307,853,269.60
104乐普医疗27.15-4.23%-1.20287,19978,5251.681.4222.5846,470,066,709.05
105三一重工26.50-3.18%-0.871,753,586468,3602.070.7211.84225,007,483,209.50
106易华录26.27-5.54%-1.54113,80730,4631.761.3525.0016,956,705,956.66
107辰安科技26.11-0.91%-0.2432,2258,4741.400.58186.506,018,218,758.02
108中科软26.10-2.43%-0.6554,19014,2191.190.8221.9311,860,451,366.40
109凯因科技25.99-3.17%-0.859,5462,4972.471.0834.651,003,829,885.03
110京北方25.510.31%0.0819,8985,0712.130.8112.762,382,991,777.75
111天智航25.051.29%0.3250,02912,3621.680.85-125.257,450,515,989.40
112超图软件24.883.37%0.81362,42791,2668.011.1947.3011,256,588,771.20
113声迅股份24.77-3.01%-0.775,4671,3612.671.3429.85506,794,200.00
114拉卡拉24.34-6.35%-1.65109,25127,1632.831.7223.639,399,434,074.08
115必创科技24.015.21%1.1953,01112,4732.972.5966.694,288,748,746.38
116中科海讯23.89-5.31%-1.3425,7856,1953.301.5696.761,866,027,426.27
117掌阅科技23.20-7.39%-1.8576,53918,0471.912.2134.639,303,200,000.00
118万东医疗22.68-5.62%-1.35359,80982,3906.650.9155.4512,265,711,393.32
119太极股份22.26-1.07%-0.2472,09216,0531.240.6334.9312,902,866,446.96
120科蓝软件22.12-2.30%-0.52302,98667,7946.560.8588.4810,223,387,137.04
121中岩大地21.76-3.42%-0.7714,4683,1744.591.0817.13685,273,361.92
122首旅酒店21.39-4.59%-1.03159,35534,5871.621.14-137.2021,006,706,515.24
123金科环境21.20-0.98%-0.2111,3732,3474.132.0127.89584,305,920.00
124石基信息21.02-0.71%-0.1543,9439,3120.290.89-350.3331,520,689,317.12
125中农立华20.99-4.89%-1.0812,9032,7331.351.0829.142,004,966,815.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021