网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.92 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101蓝色光标6.04-1.63%-0.10224,18013,6400.900.7115.4915,045,868,517.36
102瑞斯康达6.05-2.42%-0.1538,1292,3300.911.31-3.952,547,386,119.85
103金融街6.06-0.98%-0.06146,8008,9340.490.796.3118,112,915,236.42
104同方股份6.17-1.28%-0.08209,12713,0460.710.79-57.1318,287,256,527.67
105中铁特货6.19-5.06%-0.33779,83248,79217.550.5468.782,751,111,108.36
106中色股份6.21-4.17%-0.271,011,26366,0625.131.17173.9512,229,840,013.04
107双杰电气6.23-4.01%-0.26227,36214,3313.130.56117.554,518,341,920.75
108佳讯飞鸿6.29-3.38%-0.2294,2175,9971.590.7537.003,734,489,767.56
109韩建河山6.30-6.11%-0.4169,7004,4862.381.1717.071,848,168,000.00
110动力源6.37-3.19%-0.21131,4038,4542.380.83-34.063,524,364,603.76
111中国中车6.38-2.45%-0.16971,57562,5740.400.8715.95155,211,351,546.24
112京城股份6.50-4.13%-0.2848,8273,2031.521.1916.672,093,000,000.00
113正元地信6.53-3.97%-0.2779,6425,3025.191.5259.361,002,547,961.50
114空港股份6.61-2.07%-0.1413,8849350.460.6334.181,983,000,000.00
115燕京啤酒6.67-1.19%-0.08124,7468,3830.500.9386.8516,739,196,528.89
116北信源6.77-2.45%-0.17886,05761,5376.111.37352.609,815,309,068.99
117清新环境6.87-5.37%-0.39315,91222,0672.920.9034.207,428,339,327.00
118合众思壮6.89-2.96%-0.2167,2124,6831.041.08-5.014,438,351,370.57
119翠微股份6.91-1.43%-0.1014,7761,0250.260.7822.153,974,204,927.45
120节能风电6.93-3.21%-0.234,863,486341,00210.851.0041.5031,049,460,849.33
121利德曼6.94-4.67%-0.34153,10410,7403.641.11-94.812,922,100,775.90
122华胜天成6.98-1.55%-0.11115,0808,1121.050.94-34.857,669,228,813.34
123腾信股份6.98-2.24%-0.1618,7031,3160.631.33-19.812,062,729,600.00
124东易日盛6.991.30%0.0923,8231,6570.571.419.852,932,563,490.20
125三聚环保7.00-6.29%-0.47436,37131,1941.860.92-11.3116,448,042,114.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021