网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.76 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151豪尔赛17.461.75%0.3035,4656,2055.141.6054.561,204,644,493.80
152三夫户外17.23-4.33%-0.7823,8784,1621.641.18-50.682,504,701,718.89
153昆仑万维17.15-5.56%-1.01258,11345,1012.191.784.1620,201,061,077.40
154宇信科技16.82-3.11%-0.5471,96212,2641.631.3516.007,430,388,129.28
155华扬联众16.72-1.24%-0.2133,5635,6681.480.8717.603,785,402,515.84
156钢研纳克16.50-2.48%-0.4258,0979,5927.611.0446.891,260,055,219.50
157中航电子16.471.42%0.23199,10632,5501.031.0443.3631,757,688,944.55
158航天工程16.34-1.51%-0.2546,3257,5790.860.9539.858,758,076,600.00
159中国国贸16.13-2.12%-0.3540,8066,6400.411.3418.7616,247,467,273.42
160思特奇16.00-1.48%-0.24186,52230,0938.891.0636.363,358,270,560.00
161高能环境15.950.82%0.1393,37414,9380.920.9920.1416,164,473,812.30
162嘉友国际15.85-2.10%-0.346,0449640.211.299.254,523,316,635.05
163有研新材15.77-0.44%-0.07517,28982,2456.131.0360.1913,311,112,141.64
164中国黄金15.220.53%0.0886,74613,2474.821.2229.272,739,600,000.00
165千方科技15.21-3.24%-0.51196,36530,3881.371.4520.8421,812,408,346.69
166康斯特15.202.49%0.3737,0245,5481.711.1752.163,288,977,276.80
167安达维尔15.044.30%0.62169,97125,0436.701.4735.953,815,569,040.00
168万达电影15.00-1.70%-0.26300,19645,1901.401.21-5.6932,218,953,735.00
169先进数通14.99-2.98%-0.46124,45118,7804.070.9323.234,585,688,290.03
170光环新网14.89-3.25%-0.50234,88135,3501.530.9224.8222,826,783,867.55
171中国卫通14.42-1.03%-0.1590,57213,0392.221.40113.995,878,133,442.16
172飞天诚信14.34-3.50%-0.5281,76711,7621.961.34120.305,994,750,960.00
173人民网14.05-1.26%-0.1864,9189,1360.591.4048.4515,534,959,336.80
174新晨科技13.64-2.50%-0.3583,39811,4192.811.2154.564,042,310,557.56
175首都在线13.634.44%0.58135,02018,6774.652.93193.333,956,964,281.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021