网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.92 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银信科技8.26-0.60%-0.0557,5284,7631.300.5920.293,651,747,817.20
152经纬纺机8.27-0.72%-0.0641,5603,4511.410.5811.742,429,213,830.63
153北方国际8.292.35%0.1981,7856,7111.210.578.375,621,007,574.08
154中金黄金8.32-0.24%-0.02290,01324,1440.660.4620.2936,297,341,267.20
155中国电建8.36-1.76%-0.154,944,976414,0614.440.8716.7093,167,196,874.40
156中国铝业8.405.13%0.413,927,448325,6983.000.7440.38109,861,138,657.20
157中国交建8.502.41%0.20863,64673,1210.740.627.0299,851,501,112.50
158引力传媒8.53-0.47%-0.0410,4008840.390.5823.692,284,870,537.00
159安泰科技8.56-0.47%-0.04162,23413,9041.580.6050.328,782,629,310.32
160中国科传8.60-0.12%-0.0124,8702,1400.310.5112.296,798,300,000.00
161数码视讯8.652.98%0.25723,90762,6795.070.7686.9312,360,926,656.30
162中国中期8.69-0.23%-0.0224,4322,1350.710.40673.642,998,050,000.00
163探路者8.72-3.00%-0.27388,78732,6394.401.39-66.067,705,883,061.92
164天壕环境8.805.26%0.44308,55727,0283.511.29139.467,745,776,174.40
165恒信东方8.80-1.01%-0.0968,4606,0541.300.49-9.984,617,913,308.80
166国投中鲁8.821.38%0.1255,1304,7772.170.92-19.962,240,456,400.00
167金自天正8.850.11%0.0115,7351,3870.700.6544.881,979,262,675.00
168首商股份8.930.00%0.00000.000.0041.155,876,561,117.22
169中煤能源9.045.12%0.44592,08852,8420.650.6010.6482,734,083,616.00
170东土科技9.08-0.11%-0.0168,3426,1791.350.55-5.294,603,035,412.08
171北陆药业9.20-0.43%-0.0448,8434,5231.000.5722.444,514,079,130.00
172北京科锐9.214.42%0.39644,88058,85011.891.6184.114,995,218,591.31
173东方国信9.28-6.73%-0.67299,76227,8572.851.3629.949,751,967,761.60
174瑞泰科技9.31-0.11%-0.0122,4842,0890.970.5045.112,150,610,000.00
175曲美家居9.353.54%0.3227,5232,5540.470.9118.705,426,698,355.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021