网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.92 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技731.51-1.12%-8.292,50618,2840.550.7030.8933,103,680,389.00
2爱美客565.00-1.15%-6.5816,88895,8971.621.0287.2258,821,310,975.00
3华峰测控534.254.53%23.153,66119,5051.011.50126.3019,354,057,310.25
4义翘神州388.39-2.01%-7.954,13716,1372.431.0416.036,602,630,000.00
5北方华创378.160.55%2.0543,424163,8220.941.44281.14174,161,228,369.84
6圣邦股份333.713.50%11.3017,41758,4610.741.75145.0578,227,777,946.11
7佰仁医疗282.160.08%0.237302,0690.310.60553.256,556,920,985.28
8爱博医疗276.55-0.88%-2.458,98525,3001.291.00188.1319,290,980,317.50
9金山办公261.03-2.11%-5.6310,72727,9680.500.76112.9856,335,351,294.53
10中国中免254.00-1.06%-2.7264,075161,4540.331.0646.93495,928,788,176.00
11键凯科技252.505.84%13.936,96317,2471.981.71103.918,897,479,607.50
12亿华通246.485.09%11.936,69316,3441.332.17432.4212,377,694,682.08
13万泰生物227.713.23%7.1315,93936,1271.061.0491.4534,341,918,560.25
14康龙化成218.001.40%3.0120,52344,9210.721.09137.1262,073,905,548.00
15昭衍新药163.680.11%0.1817,37028,4620.550.9798.6052,074,600,658.08
16阳光诺和160.995.83%8.8712,12919,4187.031.74536.632,777,931,873.93
17兆易创新154.656.52%9.46158,043240,9242.572.9667.5395,250,657,027.75
18鸿远电子152.504.02%5.9024,96838,2561.592.2748.1124,020,634,290.00
19北京君正131.263.59%4.5544,97658,4271.131.60144.6652,018,080,467.88
20中科创达124.651.01%1.2526,10332,3660.611.2696.1752,982,717,091.30
21热景生物115.990.02%0.025,5256,3901.260.764.625,081,031,378.29
22国联股份114.094.86%5.2918,70520,8590.841.5674.0825,343,117,575.29
23北摩高科108.451.57%1.688,7219,4260.531.0346.5517,974,082,756.25
24中际联合85.984.85%3.989,6477,9173.511.2938.382,364,450,000.00
25当升科技83.01-0.81%-0.6861,84151,9251.420.6954.1736,252,357,386.73
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021