网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.76 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方中科34.838.84%2.8347,92416,5953.255.3296.595,140,220,664.78
2创业黑马19.284.44%0.8236,6586,9213.854.08113.411,835,456,000.00
3韩建河山6.179.98%0.56233,81113,7707.973.9041.941,810,031,200.00
4中国电建4.346.90%0.284,360,560189,3513.913.878.5348,366,702,683.60
5盈建科77.009.17%6.4720,42815,73014.463.6058.781,088,010,000.00
6华电重工4.032.28%0.09116,5584,6491.013.4830.834,654,650,000.00
7首钢股份7.119.89%0.641,838,510129,7553.643.1014.2935,956,004,079.06
8首都在线13.634.44%0.58135,02018,6774.652.93193.333,956,964,281.80
9北摩高科112.2210.00%10.20102,547112,6506.192.7848.1618,598,907,947.50
10中科创达136.50-7.17%-10.55161,671219,8593.812.70115.4457,890,026,330.50
11中色股份5.775.48%0.302,208,717130,55211.222.67278.7411,363,313,506.48
12中国银河10.311.58%0.16506,57652,4430.792.6613.9366,461,086,218.44
13吉艾科技4.408.64%0.352,508,065111,78128.792.57-6.883,833,486,439.20
14华联股份1.812.26%0.04241,8444,3380.882.5636.134,954,607,024.07
15ST中天1.465.04%0.07403,0575,8572.962.52-3.741,988,015,393.34
16中国中铁5.382.28%0.121,327,85271,1370.652.475.03109,555,841,342.54
17拉卡拉25.99-4.59%-1.25118,13931,1383.062.4225.2310,036,618,388.88
18大龙地产2.35-3.29%-0.08117,0182,7631.412.4212.261,950,507,595.20
19立方数科6.002.21%0.13134,9678,1442.742.38-5.562,957,231,796.00
20航天长峰12.761.92%0.2477,9899,8352.272.3839.904,379,967,448.12
21合康新能5.274.56%0.23360,13818,7163.272.34-11.925,808,601,151.39
22博彦科技10.22-7.01%-0.77363,52837,7906.822.2414.195,445,594,334.18
23东兴证券10.970.37%0.04249,20827,3870.902.2320.3930,254,828,407.29
24华创阳安10.261.68%0.17339,32334,8981.952.2326.3117,847,851,208.48
25中国铁建7.401.51%0.11625,18446,3480.542.224.5585,124,016,700.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021