网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国人 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.29 H股:9.82(10.3%)

XD中国人(601319) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.62-1.07%-0.051,716,80679,4730.060.895.371,245,608,421,930.18
2农业银行2.95-0.67%-0.021,634,06248,3540.060.785.00867,463,117,016.80
3中国石油4.64-0.22%-0.011,267,60358,6600.080.8313.65751,318,441,075.52
4中国银行3.02-0.66%-0.021,422,59543,0210.071.334.87636,511,854,834.92
5中国人寿28.06-1.75%-0.50153,08243,1080.070.9912.87584,308,251,800.00
6中国中免258.012.86%7.17141,432367,9350.721.0555.30503,758,215,107.44
7长江电力18.59-0.91%-0.17385,12372,0270.170.7715.40422,771,163,085.70
8中国石化3.980.00%0.001,124,29644,6720.120.866.83380,319,928,763.08
9中国神华16.880.00%0.00249,78742,0710.151.048.19278,368,720,680.40
10三一重工25.582.57%0.641,222,298310,6411.440.5711.43217,195,902,660.34
11京东方A5.741.06%0.065,725,969327,9851.710.6721.83192,522,306,266.50
12北方华创393.965.65%21.08116,037446,5662.531.21332.06180,999,031,904.04
13中国建筑4.43-1.34%-0.061,825,53581,2760.450.953.82180,055,501,998.92
14中信银行4.59-2.55%-0.12294,18713,5960.091.524.78156,301,794,103.86
15中国中车5.850.52%0.03541,48031,5980.220.5814.27142,317,618,580.80
16民生银行4.01-1.23%-0.05785,03631,6420.221.185.99142,203,114,084.13
17光大银行3.31-0.90%-0.03756,72425,0900.180.844.94136,879,023,549.20
18京沪高铁4.900.00%0.00436,58521,3320.160.8774.02133,910,606,190.90
19兆易创新214.916.45%13.02265,776564,7294.321.00106.24132,220,449,136.34
20中国联通4.12-1.20%-0.05728,36930,0820.240.9121.91126,713,254,153.44
21用友网络36.540.30%0.11340,495126,1981.050.8491.35118,794,536,864.64
22东方雨虹51.413.57%1.77453,996234,4852.001.2733.17116,897,555,367.66
23中信建投27.080.63%0.17230,86662,5780.610.6023.34103,211,683,447.44
24中国中铁5.00-0.99%-0.05961,37548,0920.470.824.68101,817,696,415.00
25北京银行4.28-0.47%-0.02593,03725,4440.280.914.3290,491,972,684.16
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021