网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国人 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.29 H股:9.82(10.3%)

XD中国人(601319) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中铁特货0.000.00%0.00000.000.000.000.00
3正和生态0.000.00%0.00000.000.000.000.00
4海天瑞声0.000.00%0.00000.000.000.000.00
5正元地信0.000.00%0.00000.000.000.000.00
6倍杰特4.570.00%0.00000.000.0011.150.00
7神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
8煜邦电力12.202.61%0.3116,4732,0014.590.54203.33438,192,243.40
9直真科技17.050.53%0.097,4911,2812.881.0922.14443,300,000.00
10声迅股份23.541.29%0.303,0317151.480.6628.37481,628,400.00
11金科环境20.560.98%0.206,2351,2762.260.9127.05566,666,496.00
12退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
13ST弘高1.552.65%0.0461,4839481.480.72-28.76642,550,905.05
14中岩大地20.960.48%0.108,4551,7842.680.6716.50660,079,488.32
15科美诊断20.190.45%0.0925,2465,0567.620.99183.55669,077,924.25
16天地在线29.980.81%0.247,9912,3643.531.3214.24678,687,240.00
17青云科技66.121.43%0.935,9893,9545.531.37-42.38716,418,531.12
18博睿数据72.280.77%0.551,1308141.070.56150.58762,192,600.00
19有研粉材28.424.60%1.2518,2445,1556.680.7514.65775,755,218.84
20莱伯泰科51.850.76%0.395,9023,0943.650.7137.30837,377,500.00
21竞业达32.790.71%0.233,5391,1641.340.5115.34868,935,000.00
22*ST中迪2.982.41%0.0729,8578851.020.75-2.81870,426,775.56
23铁科轨道17.340.58%0.108,8621,5281.751.5419.80876,710,954.88
24华安鑫创45.372.25%1.009,2554,1784.630.6237.19907,400,000.00
25金房节能40.3343.98%12.322,4169701.060.0021.57915,087,700.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021