网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国人 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.29 H股:9.82(10.3%)

XD中国人(601319) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中铁特货0.000.00%0.00000.000.000.000.00
3正和生态0.000.00%0.00000.000.000.000.00
4海天瑞声0.000.00%0.00000.000.000.000.00
5正元地信0.000.00%0.00000.000.000.000.00
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7中国化学8.75-2.99%-0.27899,42179,5761.821.1211.5143,163,750,000.00
8中国国航6.84-2.84%-0.20337,98223,3480.341.19-5.9568,140,981,655.64
9中煤能源7.19-2.71%-0.20539,25639,0160.591.4210.8965,802,882,876.00
10万邦达10.98-2.66%-0.30351,14339,2294.061.38-32.709,499,729,268.70
11中信银行4.59-2.55%-0.12294,18713,5960.091.524.78156,301,794,103.86
12邮储银行4.81-2.43%-0.121,499,45672,3321.330.936.6854,230,159,420.58
13值得买72.28-2.39%-1.7710,0577,3263.211.6638.452,264,026,295.44
14众信旅游4.53-2.37%-0.11144,6896,6232.261.43-2.632,903,084,388.93
15科拓生物34.81-2.22%-0.7913,8374,8382.290.9625.042,103,406,015.78
16泛海控股1.94-2.02%-0.04387,8247,5600.751.03-2.1710,080,629,272.64
17首开股份4.86-2.02%-0.1046,2672,2560.180.925.0812,536,687,076.12
18首旅酒店19.83-1.83%-0.37257,05050,6272.621.70-127.2019,474,660,598.28
19华能国际3.77-1.82%-0.07386,46914,6760.351.1453.8641,461,366,394.63
20中国人寿28.06-1.75%-0.50153,08243,1080.070.9912.87584,308,251,800.00
21京能电力2.63-1.50%-0.04120,9753,1970.180.9518.7917,562,134,961.28
22新华联2.02-1.46%-0.03126,6302,5650.671.04-2.863,831,314,648.40
23甘李药业73.54-1.41%-1.0544,30132,7361.540.5331.8421,200,555,822.84
24中农立华20.21-1.37%-0.2813,0502,6251.371.1728.061,930,461,140.16
25歌华有线8.08-1.34%-0.11117,1449,5190.841.0982.6211,245,565,302.72
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021