网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.39 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技43.084.06%1.6821,0509,1546.171.4259.011,469,011,801.92
2鼎汉技术6.11-3.17%-0.2086,1325,3761.540.76-7.853,413,353,864.57
3鸿远电子147.00-6.79%-10.7174,561110,5754.731.9256.5423,154,316,332.00
4鸿合科技16.71-2.57%-0.4419,7683,3402.001.2722.891,655,666,035.08
5高能环境14.97-1.84%-0.28202,38230,5412.002.0018.9015,171,296,110.98
6高盟新材10.243.75%0.37194,94120,1144.611.9919.804,332,980,971.52
7高伟达10.710.09%0.0185,9929,3031.920.78-7.394,784,823,772.47
8首钢股份6.27-7.93%-0.541,125,89974,9092.231.0912.6131,708,037,352.42
9首都在线11.68-4.34%-0.5357,6356,8181.990.73165.673,390,854,204.80
10首旅酒店21.26-0.61%-0.13139,42429,5501.421.08-136.3720,879,036,022.16
11首开股份4.86-0.82%-0.0466,5863,2050.261.985.0812,536,687,076.12
12首商股份7.91-0.63%-0.0529,3322,3440.450.8849.445,205,330,172.14
13首创环保3.220.00%0.00964,58031,4071.311.3812.3323,636,701,979.94
14飞天诚信14.300.92%0.1360,9988,7951.461.05476.675,978,029,200.00
15飞利信5.09-1.93%-0.10983,44750,9916.900.76-5.597,252,063,500.64
16顺鑫农业31.91-5.06%-1.70158,41152,2572.141.1853.7723,669,784,618.99
17韩建河山5.93-9.05%-0.59224,62813,6747.661.3940.311,739,624,800.00
18青云科技63.170.27%0.173,6082,3053.330.99-40.49684,454,909.42
19雪迪龙9.55-5.63%-0.57226,28022,2693.590.8528.096,016,752,215.50
20际华集团2.74-2.49%-0.07307,3098,5510.701.08-14.9712,033,064,566.96
21阿尔特28.85-2.89%-0.86168,51150,0346.561.4367.967,415,220,958.55
22阳光诺和72.85-0.34%-0.254,3003,1602.650.580.001,184,199,114.95
23长江电力18.33-2.71%-0.51544,955100,5890.241.2515.18416,858,279,685.90
24长久物流6.46-0.92%-0.068,8715760.160.9419.003,619,391,125.44
25键凯科技220.00-3.93%-9.008,04417,8405.650.8195.243,135,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021