网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.09 52周最低:5.21 H股:9.82(10.3%)

中国人保(601319) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新230.057.04%15.14272,195613,3924.420.97113.72141,535,127,838.70
2中国中免241.00-6.59%-17.01186,103455,5810.951.3151.66470,546,606,104.00
3三峡能源6.121.83%0.116,271,879383,4759.020.9747.0842,530,676,956.28
4北方华创432.009.66%38.0492,002376,4452.000.97364.13198,475,941,168.00
5京东方A5.740.00%0.006,319,965358,0881.880.7421.83192,522,306,266.50
6三一重工24.82-2.97%-0.761,201,516298,3691.420.7111.09210,742,857,858.86
7北京君正190.00-0.96%-1.84145,520275,1593.670.91472.5275,296,627,220.00
8中国电建4.879.93%0.445,186,116248,2314.651.279.5754,273,235,499.80
9中科创达146.028.48%11.42167,435240,8633.951.76112.6561,927,776,617.14
10圣邦股份372.8812.15%40.4061,111214,5232.621.48181.5687,129,856,485.04
11爱美客648.81-4.91%-33.4931,537204,0126.390.71112.8832,037,385,912.47
12中国中冶3.742.19%0.085,297,951197,3452.970.7011.3366,768,795,695.80
13中国铝业5.975.85%0.333,098,066180,1362.370.8371.0778,079,880,688.51
14大北农7.924.35%0.332,161,417168,9785.221.5416.8532,798,603,795.76
15京运通10.692.49%0.261,491,751157,8326.180.7738.1825,812,104,584.09
16当升科技66.81-3.59%-2.49233,245156,9295.341.1858.8729,177,448,464.13
17有研新材16.573.37%0.54917,250151,57910.871.6763.2413,986,374,647.24
18东方通31.46-7.09%-2.40439,277140,2299.671.0928.1114,285,417,580.72
19中矿资源57.464.02%2.22238,088135,0898.921.0871.3215,335,484,345.48
20东方雨虹50.88-1.03%-0.53257,141131,0991.130.6832.83115,692,425,930.88
21紫光股份26.36-1.27%-0.34491,739130,4891.720.7541.5875,391,705,478.64
22康龙化成197.97-5.28%-11.0360,479121,6152.120.92118.9456,370,509,547.42
23利亚德9.51-0.73%-0.071,267,989121,4004.990.75-27.2524,182,993,055.78
24超图软件27.211.95%0.52427,696117,0879.451.1351.7312,310,762,880.40
25热景生物169.959.60%14.8971,228116,01216.552.3314.837,312,654,656.45
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021