网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金龙鱼82.23-3.96%-3.39154,020130,6114.321.0557.5029,334,593,204.82
27宏力达78.761.86%1.445,3694,2132.312.2924.771,826,873,090.68
28澜起科技74.82-1.20%-0.9130,58022,9740.730.8178.7631,530,515,335.50
29科博达73.33-0.88%-0.657,5495,6511.880.9560.852,940,533,000.00
30晨光文具72.19-1.01%-0.7455,12140,4280.601.2956.9166,414,800,000.00
31海融科技71.930.93%0.667,0845,1314.722.0242.191,078,950,000.00
32芯原股份71.24-2.01%-1.465,3823,8791.191.15-309.743,221,091,452.28
33德必集团67.725.65%3.6218,61912,55513.822.2624.01912,459,280.00
34透景生命67.302.94%1.9220,34113,2132.252.7165.986,090,152,989.50
35之江生物64.57-1.09%-0.7110,5566,8642.581.00184.492,639,148,753.89
36博通集成62.95-0.49%-0.315,1553,2960.551.0358.835,926,958,481.45
37春秋航空60.850.41%0.2527,16616,5980.300.97-3,042.5055,766,756,086.05
38上海机场59.34-2.21%-1.34134,13280,7051.231.08370.8864,886,889,397.98
39老凤祥55.482.93%1.5821,66411,9660.681.4519.6817,593,242,272.40
40亚士创能55.100.64%0.3518,28210,2080.941.3939.0810,733,480,000.00
41上海钢联54.340.04%0.027,3063,9930.381.0153.3510,375,169,890.80
42宝信软件53.28-2.42%-1.3228,47215,2610.341.0248.4844,735,716,729.44
43普丽盛52.34-3.52%-1.9112,3656,5521.240.90-76.975,234,000,000.00
44数据港51.380.00%0.0019,0059,8380.901.0985.6310,819,934,781.04
45品渥食品50.75-1.05%-0.548,3444,2963.521.1738.451,203,296,557.75
46妙可蓝多49.84-6.54%-3.4953,81827,4921.311.42353.4820,399,962,802.80
47新炬网络48.802.52%1.2012,9926,3188.733.0220.59725,878,137.60
48聚辰股份48.27-0.12%-0.063,7191,8130.450.8423.663,987,442,931.01
49锦江酒店47.30-2.85%-1.3939,00518,9890.490.8387.1137,931,593,612.00
50太和水47.131.38%0.6412,1525,7206.221.2518.63920,448,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021