网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51太和水46.49-0.15%-0.0710,9245,0645.590.5618.38907,949,700.00
52上海家化45.59-1.26%-0.5853,44624,2800.800.6771.2330,602,217,336.99
53上海瀚讯44.34-1.14%-0.5116,8837,5091.560.8152.684,789,694,415.84
54上海新阳43.85-0.34%-0.1553,97023,2201.861.30-255.6912,744,954,966.60
55中颖电子43.70-2.24%-1.0058,99426,1662.110.6556.7512,197,569,651.90
56优刻得43.62-0.75%-0.336,7862,9640.220.70-117.8913,735,296,786.00
57中国太保43.08-4.54%-2.05577,524247,4670.841.1216.26294,884,385,881.40
58上海凯鑫42.952.19%0.9212,9895,5358.140.7235.00685,052,500.00
59复星医药42.55-0.35%-0.15193,12981,6170.960.8129.1485,566,264,814.75
60至正股份39.791.43%0.563,0011,1910.400.99-35.212,965,747,570.42
61彤程新材38.00-1.40%-0.5443,76816,8163.330.7867.864,993,865,000.00
62矩子科技37.93-2.07%-0.8044,96616,9304.270.4656.613,998,864,316.40
63步科股份37.320.76%0.286,2492,3463.270.7155.70712,281,011.04
64三友医疗35.550.59%0.216,5812,3271.480.6132.921,581,457,107.60
65至纯科技34.64-1.11%-0.3943,06014,7511.710.7774.188,736,307,035.76
66复洁环保34.521.23%0.425,7061,9853.290.9732.57598,389,494.48
67会畅通讯34.351.12%0.3821,0857,1861.360.8443.215,332,635,487.65
68中谷物流34.10-3.13%-1.1036,86212,5725.531.0323.852,273,333,344.70
69巴比食品33.51-0.18%-0.0612,9734,3302.090.5040.372,077,620,000.00
70丽人丽妆33.38-2.51%-0.86126,42743,21531.602.1742.021,335,533,800.00
71首华燃气33.254.23%1.3511,9203,9201.262.6241.203,146,381,266.00
72艾力斯31.890.00%0.0028,5349,1334.170.52-19.102,182,938,808.38
73欧普照明31.89-5.09%-1.7152,36616,8300.691.1730.3724,037,364,368.98
74上海天洋31.7510.01%2.8943,79813,3312.862.60144.324,853,940,000.00
75东方财富30.691.89%0.572,731,960831,1813.171.1663.58264,337,158,908.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021