网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151昂立教育14.75-0.47%-0.071,2691880.040.89-34.694,232,326,219.10
152鸣志电器14.65-1.21%-0.1817,0422,5170.411.0332.426,094,400,000.00
153康达新材14.58-1.69%-0.2547,2876,9751.870.8915.643,681,346,788.18
154万业企业14.360.35%0.0580,22811,6710.841.5256.8513,746,301,297.40
155力盛赛车14.311.49%0.2116,3522,3381.290.8910,221.431,807,639,200.00
156水星家纺14.26-0.77%-0.112,7453910.100.7813.573,800,047,500.00
157上海亚虹14.051.66%0.2316,2292,2941.161.1145.291,965,600,000.00
158外高桥13.91-0.22%-0.0310,8431,5110.120.5427.2212,974,907,741.12
159吉祥航空13.66-3.33%-0.47104,17114,3130.580.79-35.9724,565,174,230.59
160荣丰控股13.64-0.29%-0.044,8846700.330.78-40.122,000,829,680.52
161安科瑞13.56-2.16%-0.3014,7972,0240.700.8420.862,875,714,422.60
162德邦股份13.43-3.03%-0.4256,1997,5760.580.7325.2812,864,000,000.00
163海利生物13.175.36%0.67230,06329,6723.561.91-2,267.248,468,600,000.00
164上纬新材13.093.81%0.4826,7753,5086.852.6726.80512,383,531.27
165中远海科12.86-1.61%-0.2126,1263,3750.860.7921.333,899,666,400.00
166汇通能源12.84-0.23%-0.037,0569100.470.7338.191,896,324,899.04
167华贸物流12.70-2.31%-0.30130,40716,5300.990.8530.9516,617,085,101.99
168爱旭股份12.52-4.21%-0.5588,39511,3041.330.9547.818,205,998,145.09
169龙韵股份12.51-0.08%-0.0111,3581,4311.221.18-250.201,167,658,380.00
170东风科技12.360.49%0.0636,6254,4961.161.1928.493,881,872,800.00
171上海凤凰12.31-0.65%-0.087,9439840.340.8087.242,838,673,037.57
172上海雅仕12.29-0.24%-0.0311,1281,3770.841.25-72.291,622,280,000.00
173国投资本12.26-1.37%-0.17103,38512,7170.240.7212.7651,782,339,155.75
174浦东金桥12.140.50%0.0623,4272,8530.280.8211.5710,330,375,941.45
175上海环境12.04-2.35%-0.29100,47212,1190.890.9015.5413,507,176,857.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021