网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技299.06-1.97%-6.004,28312,9171.860.58190.896,872,535,171.36
2安集科技291.90-2.36%-7.079,40427,0533.151.01116.298,723,197,104.30
3韦尔股份285.50-1.55%-4.5056,794165,9380.720.66117.49223,965,777,877.00
4柏楚电子281.450.99%2.762,2156,2300.860.5386.337,233,295,959.50
5心脉医疗279.98-2.45%-7.0210,19228,2112.761.28106.4610,329,788,185.28
6美迪西266.000.65%1.723,3629,1521.280.45169.436,973,097,964.00
7移远通信248.170.60%1.4719,49148,2742.740.79137.1117,624,040,720.00
8晶丰明源179.500.41%0.731,4502,5740.940.88203.982,756,506,828.00
9奕瑞科技174.560.01%0.014,4787,8972.870.9743.532,723,339,711.52
10派能科技147.78-2.81%-4.2719,76630,0545.500.70111.955,312,500,659.36
11富瀚微145.66-4.88%-7.4810,81915,8821.350.70235.6211,652,893,222.40
12海优新材143.74-4.17%-6.267,22910,6653.740.69131.872,778,819,771.10
13乐鑫科技137.64-0.76%-1.064,0785,5900.920.9074.526,107,155,620.00
14泰坦科技134.936.26%7.957,1269,7654.580.9593.062,100,490,661.66
15昊海生科131.40-2.41%-3.2512,31716,1183.120.5398.805,184,594,743.40
16中微公司130.58-5.03%-6.9266,57689,0462.711.42210.6132,044,663,020.30
17密尔克卫123.24-2.27%-2.867,8619,8071.150.9472.248,453,012,374.56
18君实生物102.296.02%5.8139,10939,3875.391.03-73.597,425,045,545.94
19百润股份100.35-5.30%-5.6285,93087,6721.651.43114.0352,162,195,927.50
20晶晨股份92.60-4.54%-4.4037,68234,9411.781.351,585.6219,588,086,736.40
21璞泰来91.26-6.23%-6.0653,20349,1811.201.3965.1940,504,669,386.48
22金龙鱼90.90-2.88%-2.70287,281264,1098.050.8263.5732,427,514,560.60
23泛微网络89.972.18%1.923,9393,5450.180.65107.1119,257,573,768.30
24凯赛生物87.22-2.89%-2.6010,7829,5412.680.6877.193,506,206,495.40
25先惠技术86.63-5.42%-4.9618,46715,75610.281.5447.941,556,264,635.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021