网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:5.1 H股:9.82(10.3%)

中国中铁(601390) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,014.250.27%2.753,52135,5870.780.6342.4445,773,246,523.50
2爱美客669.568.26%51.0642,622276,8618.631.24116.4933,061,993,667.72
3华峰测控512.00-1.46%-7.585,49527,8981.520.90163.0618,471,778,816.00
4北方华创372.88-0.03%-0.12105,781378,4462.301.20314.30171,314,141,071.12
5金山办公313.38-3.95%-12.8832,008100,3121.481.16134.6867,633,499,554.38
6圣邦股份277.07-2.24%-6.3440,865113,4881.751.22134.9164,742,194,100.81
7爱博医疗267.250.48%1.278,61722,9111.260.83188.2018,345,630,137.50
8万泰生物257.483.31%8.2513,11733,0970.870.97122.0338,831,659,527.00
9中国中免250.84-1.24%-3.16137,249344,3780.701.0253.77489,758,965,456.96
10亿华通250.49-1.81%-4.625,09412,7063.160.58-417.484,044,516,244.82
11键凯科技225.982.72%5.988,23118,0815.780.8397.833,220,215,000.00
12康龙化成205.5810.23%19.0869,916139,0262.461.28123.5158,537,401,387.88
13兆易创新201.89-1.81%-3.73284,032571,1974.621.4499.80124,210,071,546.86
14昭衍新药198.302.82%5.4446,50988,6512.052.53118.7445,063,509,419.50
15北京君正188.3210.45%17.82164,316291,1304.151.16468.3474,630,846,516.16
16佰仁医疗186.934.16%7.464,5618,3432.001.20316.834,262,004,000.00
17热景生物151.886.08%8.7142,52763,1299.881.5513.256,535,133,799.48
18鸿远电子140.78-4.23%-6.2234,52748,4442.190.8954.1522,174,589,477.68
19中科创达131.49-1.50%-2.0053,73870,6821.270.61111.2155,765,271,517.93
20北摩高科109.80-3.75%-4.2847,64251,8392.870.7247.1218,197,826,525.00
21寒武纪100.63-7.51%-8.1748,43649,8062.021.15-60.6224,178,168,336.85
22奇安信94.99-1.87%-1.8141,89740,4180.920.66-71.4243,355,868,503.92
23国联股份93.911.99%1.8348,19944,2132.171.1062.1920,860,480,072.71
24宝兰德80.59-5.85%-5.013,8953,1771.781.9049.441,760,246,780.00
25甘李药业74.591.86%1.3649,58736,6431.720.5232.2921,503,256,171.14
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021