网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.02 52周最低:5.04

通用股份(601500) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦822.211.56%12.601,0238,3950.231.99204.0935,093,097,432.90
2迈为股份666.81-1.33%-8.992,91419,7200.302.5798.9462,974,945,639.27
3固德威429.000.70%3.002,66111,6050.462.14138.7124,344,633,180.00
4卓胜微363.001.44%5.177,67427,7720.352.2955.2878,527,007,009.00
5奥特维231.97-0.05%-0.112,0524,7770.392.0671.6011,795,660,158.23
6南微医学231.531.24%2.846651,5370.151.45102.1410,152,819,930.00
7八方股份227.28-1.61%-3.725631,2880.081.9051.6016,247,070,000.00
8星宇股份213.520.96%2.021,1192,3910.041.2349.8761,149,679,636.95
9中信博211.811.83%3.814,5869,7700.622.16166.1015,122,076,476.20
10新洁能197.000.45%0.8812,77725,0711.233.2377.1819,971,806,456.00
11上机数控192.99-3.02%-6.0111,53822,6980.951.5231.9519,844,197,517.12
12洋河股份172.490.17%0.2915,13325,9950.121.3434.33216,643,478,240.00
13力芯微164.991.22%1.991,2512,0600.881.7976.392,149,398,570.00
14科沃斯161.390.19%0.304,7527,6860.081.7252.4890,440,843,242.50
15绿的谐波159.431.96%3.071,7742,8340.272.42120.9210,467,890,267.70
16海力风电153.00-0.62%-0.9521,73433,7594.062.1721.707,887,736,323.88
17天奈科技148.00-3.27%-5.0010,40415,7800.573.16146.5326,554,010,372.00
18药石科技147.750.99%1.451,8392,7020.080.9057.8429,246,493,036.60
19宏微科技145.48-2.03%-3.024,1055,9992.023.05202.012,933,935,945.00
20派克新材139.262.19%2.992,7243,7760.631.5264.095,773,985,000.00
21药明康德137.380.51%0.7023,14631,7450.091.2794.18350,203,170,481.81
22芯朋微130.621.53%1.972,9193,8230.432.4885.378,795,146,790.00
23扬农化工128.05-2.25%-2.951,7532,2550.051.4333.0539,735,237,855.54
24瑞可达123.371.12%1.371,1021,3470.490.91126.712,700,465,811.53
25硕世生物121.91-0.82%-1.012,2622,7730.611.695.804,287,810,780.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021