网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.43

通用股份(601500) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份434.080.95%4.0811,07747,9270.701.0274.9768,690,609,780.00
2纳芯微344.484.07%13.488,49729,4003.701.09128.067,915,981,949.28
3固德威334.66-2.67%-9.1721,45871,6722.661.26112.8127,019,779,080.00
4思瑞浦322.383.55%11.0412,42540,8061.912.0881.4120,974,642,104.42
5东微半导241.802.03%4.822,4055,8541.600.7640.573,643,785,272.40
6奥特维204.974.39%8.6218,08635,8922.401.1832.9515,468,379,368.41
7东威科技152.672.47%3.6811,40117,3061.280.57113.9313,640,714,885.70
8洋河股份145.382.83%4.0079,983117,9510.531.7723.38219,085,915,440.00
9派克新材135.970.45%0.6112,53217,2233.021.3131.695,635,956,500.00
10星宇股份133.150.88%1.1616,27821,6820.571.1839.2338,038,214,639.85
11石英股份126.982.02%2.5228,26235,6860.780.9567.5445,874,969,459.48
12卓胜微119.003.38%3.8981,85397,8401.531.2732.4463,515,695,698.00
13上机数控117.200.69%0.8067,36479,6501.651.1913.8247,824,653,213.20
14瑞可达115.462.06%2.3316,54719,5292.331.1651.788,195,119,880.00
15八方股份114.972.65%2.975,5356,3640.461.3821.4113,807,675,682.75
16长光华芯111.003.45%3.7024,76227,8737.871.7639,642.863,493,301,424.00
17快可电子105.421.37%1.4212,98113,8288.111.0560.241,686,720,000.00
18扬农化工105.22-0.59%-0.6214,49815,3420.471.5617.6832,607,562,994.54
19硕世生物104.26-4.07%-4.4220,04420,9833.421.423.356,111,721,200.00
20近岸蛋白102.03-10.34%-11.7730,37831,46618.681.8453.071,659,421,939.77
21绿的谐波101.712.75%2.7238,85739,9114.151.4088.319,519,630,343.65
22天奈科技101.433.87%3.7818,84519,1810.810.8656.0423,555,030,374.89
23普源精电101.284.55%4.4111,22311,3004.211.00220.172,701,096,581.60
24国博电子99.613.02%2.927,8767,8312.590.9991.393,030,944,833.98
25海力风电97.222.75%2.6027,14526,5622.451.3745.6410,763,966,335.86
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式