网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大智慧 (601519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:7.6

大智慧(601519) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西523.507.35%35.845,82929,3072.211.09203.3213,669,413,347.16
2柏楚电子474.04-4.83%-24.042,63912,8820.960.82109.0012,791,176,932.15
3晶丰明源431.00-8.38%-39.4010,37845,5476.601.95195.456,761,046,520.00
4奕瑞科技351.550.20%0.713,50212,4611.971.1772.936,217,734,267.00
5皓元医药343.552.25%7.555,11617,2893.361.12354.185,237,437,271.05
6恒玄科技319.50-5.19%-17.489,16930,4673.710.89111.537,875,985,185.00
7心脉医疗316.990.99%3.118,10625,1222.090.8988.7712,206,340,128.28
8安集科技301.21-8.17%-26.799,20528,3413.000.87119.529,161,283,297.60
9韦尔股份295.63-0.95%-2.8562,312186,4130.790.8176.21232,257,551,693.50
10泰坦科技291.052.91%8.224,28712,2642.640.78153.184,731,484,012.10
11派能科技239.00-12.61%-34.5053,401133,63613.751.27100.419,250,663,479.08
12乐鑫科技238.920.39%0.9217,35741,9303.831.28111.7410,792,380,576.81
13昊海生科218.450.64%1.3817,38737,6973.101.21109.7712,245,560,119.45
14海优新材215.01-18.86%-49.9722,40552,14911.022.0151.144,342,514,880.00
15中微公司188.98-11.61%-24.82166,988328,4046.731.31167.2646,771,978,743.00
16霍莱沃181.1820.00%30.204,2147,4995.610.995,609.291,361,951,076.88
17富瀚微174.40-6.72%-12.5614,02725,0511.170.71206.0220,954,613,677.00
18移远通信143.250.44%0.6315,04021,6431.630.6773.3413,202,797,608.00
19璞泰来134.90-4.18%-5.8889,751120,3831.290.9268.0393,254,361,021.35
20阿拉丁122.908.61%9.7413,01315,4175.391.54120.372,943,249,009.40
21先惠技术118.70-7.35%-9.419,53411,5755.281.2199.402,131,487,925.00
22晶晨股份113.59-9.35%-11.7147,20755,4142.211.13188.9224,154,075,114.25
23凯赛生物107.225.09%5.199,1569,6022.251.2470.534,309,393,904.00
24密尔克卫93.18-0.77%-0.723,7183,4670.240.6145.9914,235,756,056.68
25复星医药86.504.99%4.11722,461617,5953.591.5856.54173,967,980,472.95
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021