网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大智慧 (601519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.22 52周最低:7.6

大智慧(601519) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份48.00-1.40%-0.683,8681,8703.651.0520.60508,800,000.00
2华依科技34.731.82%0.628,5452,9415.760.8999.23515,066,390.70
3东来技术17.92-2.66%-0.497,4921,3542.601.0315.19516,997,376.00
4罗曼股份25.08-0.44%-0.113,2968281.520.6415.39543,483,600.00
5西上海17.05-1.45%-0.256,8491,1732.050.9617.40568,447,000.00
6新炬网络38.380.18%0.073,6291,3892.441.3320.75570,885,305.76
7保立佳27.27-3.78%-1.0728,0697,68313.140.6320.12582,459,302.79
8上海凯鑫37.77-2.65%-1.035,2812,0073.311.2132.32602,431,500.00
9读客文化16.433.86%0.6183,63413,44322.261.51117.36617,191,175.56
10凯淳股份31.33-2.19%-0.705,5581,7642.780.66-261.08626,600,000.00
11开勒股份39.32-16.07%-7.5367,97127,83342.010.7726.93636,197,600.00
12德必集团32.07-0.68%-0.226,8962,2223.411.2510.35648,166,770.00
13步科股份34.13-2.54%-0.894,3011,4712.160.9323.06680,893,500.00
14上海艾录16.67-13.76%-2.66134,96923,33332.900.7140.66683,925,741.13
15太和水36.31-1.22%-0.458,0792,9534.141.4314.88709,134,300.00
16新致软件18.41-1.60%-0.308,4221,5752.180.6724.55712,094,381.60
17睿昂基因63.842.13%1.331,8731,1911.651.0142.56726,409,632.48
18上海港湾17.87-9.97%-1.9872,51213,07716.790.8721.27771,867,255.29
19兰卫医学19.75-8.78%-1.90124,77025,37130.720.71135.55802,045,663.25
20肇民科技66.62-1.27%-0.861,5601,0461.170.7166,620.00888,277,770.00
21霍莱沃118.30-2.94%-3.582,1782,6032.900.621,478.75889,274,822.80
22中洲特材31.290.16%0.0539,84612,58714.001.43136.04890,312,455.62
23行动教育42.27-2.89%-1.264,8222,0622.290.7725.01891,474,300.00
24超捷股份64.29-0.06%-0.049,9756,4946.981.0330.91918,172,164.54
25上纬新材12.037.22%0.8137,2194,3624.551.3366.83985,072,676.34
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021