网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51乾景园林4.19-0.71%-0.0345,0121,8930.700.76-19.952,693,571,424.98
52中国重工4.190.00%0.001,251,44852,6910.571.30-299.2992,531,135,751.58
53天地科技4.25-1.16%-0.05197,2468,4520.480.5910.6817,589,002,791.00
54城建发展4.27-0.93%-0.0475,3573,2470.331.0312.879,635,415,552.00
55二六三4.270.00%0.00109,6954,6640.800.53213.505,840,888,903.71
56中国电信4.330.23%0.011,319,42457,1393.001.808.0219,075,071,500.03
57嘉寓股份4.36-2.02%-0.09258,25511,5733.601.2443.603,125,073,600.00
58世纪瑞尔4.36-3.75%-0.1773,7483,2451.261.12-23.732,551,062,391.08
59北京银行4.420.00%0.00594,69526,3770.281.464.1793,451,990,482.24
60久其软件4.43-1.99%-0.0943,2291,9250.610.6036.053,147,726,514.78
61中国外运4.45-0.45%-0.02369,61016,5312.730.778.816,014,785,677.95
62恒泰艾普4.46-2.19%-0.10149,5396,7082.100.64-2.593,176,025,126.22
63中信银行4.53-0.22%-0.01201,5489,1680.061.184.36154,258,638,098.76
64捷成股份4.55-4.21%-0.20904,12940,8903.571.00-11.2111,535,737,972.85
65京沪高铁4.580.44%0.02404,94118,5830.151.3639.21125,165,423,745.78
66流金岁月4.61-2.54%-0.1220,7679710.750.9212.811,284,981,838.86
67工商银行4.630.43%0.021,795,70783,0640.071.305.091,248,304,544,055.57
68中国人保4.710.00%0.00593,62628,2300.181.699.42153,113,328,223.17
69*ST中迪4.771.06%0.0547,9482,3011.640.35-3.701,393,267,019.94
70中国建筑4.800.42%0.022,052,63699,2890.511.753.84195,093,997,651.20
71京东方A4.86-0.21%-0.012,840,400138,3540.851.017.73163,006,691,368.50
72首开股份4.871.04%0.0592,9574,5570.361.285.5812,562,482,728.54
73农发种业4.88-1.81%-0.09276,88613,6022.720.90191.374,974,657,882.16
74中国石油4.89-0.61%-0.031,001,08249,2310.060.7610.75791,798,960,530.02
75众信旅游4.89-6.68%-0.35391,25319,1836.102.46-3.183,133,888,153.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021