网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诺禾致源55.671.94%1.0612,1486,6953.741.07293.001,808,595,436.31
52诚益通10.484.59%0.46113,81111,5864.182.7529.942,850,653,230.08
53蓝色光标6.27-0.79%-0.05246,77815,4960.991.3617.4215,618,807,219.18
54莱伯泰科67.00-1.18%-0.807,1934,8254.451.4248.201,082,050,000.00
55荣联科技4.970.20%0.01104,9955,2091.590.67-3.043,288,054,155.61
56节能风电3.851.32%0.05377,34314,4410.841.0023.1917,249,700,471.85
57航天长峰13.55-0.37%-0.0522,8433,0950.671.1942.374,651,140,981.35
58航天工程17.91-1.76%-0.3248,8868,8540.911.0143.689,599,580,900.00
59航天宏图40.76-0.59%-0.249,7043,9501.001.1656.613,962,793,787.40
60航天信息13.42-0.96%-0.13103,23113,8700.560.8114.3324,865,711,841.96
61舒泰神11.463.52%0.39111,68812,8302.352.20-42.445,455,355,874.24
62致远互联64.29-1.94%-1.271,8671,2040.320.5644.613,752,588,205.87
63腾信股份8.37-1.06%-0.0914,3371,2100.490.75-24.092,473,502,400.00
64能科股份37.27-4.17%-1.6239,06414,6453.013.2340.964,835,934,412.52
65翠微股份7.18-0.97%-0.0712,4368970.241.0224.593,763,355,513.96
66绿盟科技16.55-6.50%-1.15105,54417,8671.321.9641.4513,212,399,118.15
67经纬纺机8.011.01%0.0814,7981,1830.501.0411.592,352,841,932.69
68紫光股份21.89-0.23%-0.05149,39832,7500.520.9134.5362,607,148,441.86
69竞业达38.140.42%0.165,4502,0752.060.8317.841,010,710,000.00
70立方数科5.441.49%0.0859,0013,2021.201.49-5.042,681,223,495.04
71空港股份6.556.50%0.4027,5051,7560.926.61182.451,965,000,000.00
72科锐国际58.64-1.53%-0.912,9701,7500.160.6453.1310,606,090,137.60
73科蓝软件48.32-2.19%-1.08454,088217,55714.741.06193.2814,888,308,195.52
74科美诊断24.20-3.08%-0.7721,9295,3516.621.46220.00801,965,615.00
75科拓生物68.92-0.26%-0.183,3182,2951.610.9349.581,421,819,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021