网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金自天正8.86-0.78%-0.0718,8581,6710.840.8246.581,981,499,130.00
77凯文教育3.470.58%0.0265,8612,2771.120.74-21.692,041,432,382.68
78悦康药业22.89-2.39%-0.5630,6627,1233.430.4816.962,048,281,893.00
79大龙地产2.472.49%0.0697,3042,3831.171.7613.392,050,107,983.04
80腾信股份6.971.16%0.0814,2549920.480.89-18.302,059,774,400.00
81中成股份7.760.00%0.0033,2612,5981.251.26-6.912,068,381,183.92
82龙软科技61.35-0.92%-0.573,8472,3691.130.9168.172,092,011,932.40
83宣亚国际13.26-1.04%-0.1422,4952,9881.410.73-63.142,108,870,068.50
84阳光诺和122.63-3.06%-3.877,0808,8124.100.89215.142,116,018,297.41
85左江科技64.59-2.87%-1.9116,08510,3824.850.4974.362,141,158,500.00
86中持股份10.680.28%0.0325,9072,7641.280.7814.242,160,604,071.36
87谱尼测试64.171.50%0.956,9324,4492.030.6727.042,194,614,000.00
88汉邦高科7.481.08%0.0873,6485,4652.480.55-111.142,220,173,050.92
89真视通10.64-0.65%-0.0719,3862,0680.920.64354.672,231,890,024.00
90中农立华23.45-0.64%-0.1521,3034,9412.230.4527.822,239,946,251.20
91中水渔业7.100.14%0.0124,9671,7710.780.74-17.992,268,130,500.00
92值得买73.120.43%0.312,7642,0110.880.7035.502,290,337,613.76
93铜牛信息39.451.41%0.5536,51014,2886.270.4163.682,295,838,512.00
94瑞泰科技10.05-0.99%-0.1025,2662,5431.091.0445.332,321,550,000.00
95引力传媒8.770.80%0.0721,8391,9150.820.5944.742,349,157,633.00
96国投中鲁9.26-3.54%-0.3463,4555,9282.500.64-20.732,352,225,200.00
97东易日盛5.750.52%0.038,8035040.210.6411.732,412,337,635.00
98经纬纺机8.29-0.36%-0.0340,7293,3691.390.8910.342,435,088,592.01
99世纪瑞尔4.29-1.61%-0.0753,9392,3270.920.75-23.352,510,104,967.37
100中国黄金13.96-0.07%-0.0125,3363,5311.410.7731.022,512,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021