网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
77神州高铁2.23-0.89%-0.02290,1466,4811.042.32-6.996,201,173,621.58
78神州细胞52.53-0.89%-0.479,3565,0091.870.94-29.352,624,756,004.00
79神州泰岳5.133.43%0.171,305,68866,7656.661.6924.0410,060,401,877.92
80碧水源7.11-0.28%-0.02234,38316,6430.741.1520.7822,429,181,783.34
81石头科技1,422.897.24%96.008,803124,7091.951.7859.5464,215,227,750.38
82石基信息36.99-4.22%-1.6361,69622,8920.411.86-616.5055,468,615,501.44
83石化油服2.032.53%0.051,221,78324,6750.902.8984.5827,545,838,458.53
84真视通11.661.48%0.1727,7413,2581.322.53147.592,445,849,406.00
85直真科技22.80-1.68%-0.39105,82225,90740.706.7229.61592,800,000.00
86盛通股份4.12-3.06%-0.13124,5335,2452.301.96-7.632,234,136,950.00
87盛达资源13.902.06%0.2880,91611,2151.340.8828.168,385,351,613.40
88盈建科83.089.17%6.9822,00117,74615.572.2563.421,173,920,400.00
89百邦科技12.967.37%0.8974,0829,5285.711.22-24.451,680,895,203.84
90电子城4.16-0.72%-0.0337,7801,5820.340.7018.914,653,313,787.20
91用友网络35.620.91%0.32352,806125,7361.091.6989.05115,803,541,409.92
92甘李药业125.35-1.31%-1.6710,55713,2521.881.0154.267,054,698,000.00
93瑞泰科技9.39-1.68%-0.1624,0382,2751.041.3142.052,169,090,000.00
94瑞斯康达8.29-3.04%-0.2680,9366,7871.920.9119.743,490,550,567.53
95王府井29.99-2.28%-0.70107,32532,4011.381.0827.3123,279,747,996.50
96爱美客654.001.49%9.5752,649333,91110.661.78113.7832,293,661,298.00
97爱慕股份40.261.62%0.6494,56637,83823.640.5232.731,610,802,600.00
98爱博医疗293.89-3.96%-12.119,86829,0664.351.25206.966,667,673,458.50
99燕京啤酒7.59-1.43%-0.11324,87224,8451.290.4664.3219,048,051,222.53
100煜邦电力0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021