网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三联虹普23.84-2.42%-0.5947,41811,4421.491.0243.087,567,969,426.88
102潜能恒信23.80-2.42%-0.5954,32513,0891.700.66250.267,616,000,000.00
103金诚信20.70-2.68%-0.5737,9067,8600.640.8027.6012,295,056,849.30
104新晨科技13.45-4.07%-0.5778,25510,6642.630.6561.143,995,937,689.55
105王府井27.75-2.01%-0.57207,46356,8662.121.9828.2027,125,292,582.75
106金房节能35.10-1.57%-0.5610,4413,6824.600.9819.72796,419,000.00
107飞天诚信14.62-3.63%-0.5578,71911,6131.880.52-731.006,111,803,280.00
108嘉友国际21.00-2.55%-0.5520,2704,2940.710.8717.165,993,077,860.00
109元隆雅图16.58-3.15%-0.5429,2204,9101.320.9928.593,668,610,607.08
110绿盟科技17.30-2.92%-0.52126,69222,0991.590.8149.3013,815,510,344.90
111凯因科技24.65-2.07%-0.528,4802,1082.101.0522.82994,689,593.35
112诚益通11.95-4.17%-0.5295,06711,6203.490.5532.303,250,506,307.20
113利亚德9.83-4.93%-0.51958,49595,8353.770.95-32.4124,996,721,528.74
114中信出版26.75-1.83%-0.5013,1693,5452.610.8716.821,347,936,539.25
115北方导航10.31-4.63%-0.50555,09058,1313.731.19110.0315,354,889,200.00
116钢研纳克16.41-2.90%-0.4930,1104,9793.940.8338.611,253,182,191.03
117北信源6.75-6.77%-0.49836,50857,9575.771.06-278.939,786,312,587.25
118数码视讯8.13-5.68%-0.49773,69964,0675.410.86102.0111,617,842,048.06
119先进数通13.18-3.44%-0.4780,82810,7392.630.7126.364,047,143,020.46
120竞业达29.43-1.57%-0.475,1721,5311.090.9521.161,395,276,300.00
121安达维尔13.84-3.28%-0.4758,6018,2172.310.7967.943,511,135,340.00
122天智航22.58-2.04%-0.4719,2134,3760.640.60-141.136,742,130,317.04
123首旅酒店23.24-1.94%-0.4661,10414,2460.620.61123.6822,823,555,839.84
124淳中科技17.84-2.46%-0.4516,0432,8870.870.8229.253,288,182,739.84
125康辰药业31.44-1.38%-0.447,4412,3530.470.9927.815,030,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021