网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中关村6.95-0.86%-0.06102,8757,1301.381.11-111.565,186,972,524.90
127奥瑞金6.951.31%0.09235,40916,2720.960.7416.0116,969,229,837.80
128首钢股份6.99-1.69%-0.121,240,86986,4012.451.036.4835,349,151,689.54
129腾信股份7.09-1.12%-0.0814,7961,0560.500.89-18.612,095,236,800.00
130三聚环保7.191.13%0.08235,71716,9481.000.58-14.5316,894,488,971.38
131中国核电7.202.42%0.171,695,662121,3460.991.1717.10122,896,884,240.00
132中水渔业7.211.69%0.1250,4253,6401.581.97-18.272,303,270,550.00
133华能国际7.2310.05%0.661,192,33683,3471.080.88-19.5479,513,442,714.37
134碧水源7.260.41%0.03237,40917,1820.750.6220.3522,902,371,272.44
135鼎汉技术7.29-0.95%-0.07132,5479,6112.370.87-7.324,072,561,321.23
136东华软件7.360.27%0.02232,36217,0810.750.6637.2122,929,950,280.00
137翠微股份7.450.00%0.0088,5526,6661.430.3822.314,597,477,106.45
138浩丰科技7.50-0.92%-0.07102,1447,7222.780.55206.612,758,153,275.00
139利德曼7.56-1.18%-0.09230,15517,4285.510.69-116.853,158,555,412.60
140中国电建7.618.87%0.625,829,205429,4885.231.9615.1484,808,895,719.40
141汉邦高科7.64-0.91%-0.07108,1768,3213.640.47-113.522,267,663,383.56
142中国交建7.723.76%0.281,299,28399,1101.113.086.3890,688,657,481.00
143中国铁建7.750.26%0.02903,05269,8330.791.874.6789,150,152,625.00
144中国中期7.821.56%0.1258,5894,5621.701.101,261.292,697,900,000.00
145中成股份7.830.77%0.0623,9881,8740.900.92-6.982,087,039,261.61
146歌华有线7.840.13%0.0166,3675,2020.480.71117.3710,911,538,610.56
147中铁工业7.940.63%0.05101,8878,0730.461.6310.0517,639,119,608.72
148北陆药业7.95-1.24%-0.1047,1563,7580.960.6626.763,901,172,118.30
149双杰电气8.011.65%0.13302,31623,9924.170.511,144.295,809,296,755.25
150中国科传8.130.49%0.0417,0371,3840.221.0512.706,426,765,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021