网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126星网宇达33.00-1.23%-0.4131,55210,3042.032.4944.085,113,887,422.40
127易华录26.89-0.41%-0.1126,8807,2390.411.1525.5517,331,083,172.30
128昊华能源5.41-1.28%-0.07177,2579,4971.471.0233.816,491,990,651.52
129昆仑万维17.830.11%0.0236,2706,4530.310.724.3220,897,889,073.10
130时空科技53.201.60%0.841,6638800.650.6427.141,320,306,960.00
131旋极信息4.483.23%0.14613,44626,6583.371.41-6.087,687,778,147.75
132新雷能36.670.82%0.3047,32617,4911.782.3535.529,620,697,101.44
133新晨科技15.580.65%0.1091,46913,8523.041.0261.964,590,571,153.71
134新华联2.42-0.41%-0.0143,9951,0560.230.59-3.434,589,990,816.40
135新华网21.462.68%0.5648,19410,2230.921.5448.2511,112,418,597.60
136新华保险46.61-0.21%-0.1041,78119,4810.201.179.1197,118,910,063.80
137新兴装备24.401.88%0.457,1761,7471.331.5346.061,302,417,177.26
138数码视讯9.041.57%0.14924,56382,1946.431.11109.4412,918,240,112.48
139数字认证49.355.07%2.3886,16341,2214.731.8283.918,933,400,000.00
140数字政通12.190.00%0.00103,76912,4372.120.6934.905,848,855,755.75
141探路者8.88-0.67%-0.0640,6073,6020.451.04-30.437,838,438,389.82
142掌阅科技29.00-1.02%-0.3022,9946,6440.570.7543.2811,629,000,000.00
143掌趣科技4.57-1.51%-0.07171,9117,8740.600.7238.0012,574,127,915.52
144捷成股份5.0014.68%0.641,142,95653,4014.342.48-10.8112,600,575,324.19
145指南针33.740.42%0.1418,5666,2480.810.7086.217,584,762,370.56
146拓尔思9.25-0.64%-0.0640,8563,7510.571.1920.806,561,606,991.50
147拉卡拉29.752.16%0.6338,90811,3540.931.4028.6311,388,221,480.88
148慧辰资讯36.320.06%0.021,4975390.840.8732.46647,273,139.04
149慈铭体检0.000.00%0.00000.000.000.000.00
150悦康药业22.47-0.66%-0.156,0901,3690.670.8716.182,024,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021