网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.17 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒泰艾普4.995.94%0.28487,95124,5426.851.16-2.903,553,445,152.43
152恒实科技10.20-3.95%-0.4292,0819,4222.940.9129.353,199,649,781.00
153恒宇信通90.052.01%1.7726,09823,19817.401.57197.301,350,750,000.00
154恒华科技8.44-1.40%-0.1271,7736,1191.200.6457.075,062,780,158.36
155恒信东方7.78-1.64%-0.13128,56010,0692.450.62-7.544,082,655,175.28
156思特奇20.20-4.90%-1.04421,77886,14720.590.7545.914,138,638,478.60
157必创科技22.84-0.26%-0.0629,6996,8271.681.0863.444,048,085,953.92
158当升科技58.321.89%1.08170,40399,0393.901.2051.3925,469,672,121.36
159引力传媒10.79-0.28%-0.0346,4415,0011.731.0026.322,890,240,691.00
160建设银行6.670.30%0.02578,89038,6050.600.796.2363,989,696,232.02
161建工修复31.426.33%1.8741,23412,72713.552.14136.61956,247,402.68
162康龙化成211.001.46%3.0341,22186,8231.451.03126.7660,080,706,746.00
163康辰药业37.42-0.21%-0.0812,1864,5521.460.9927.513,119,617,088.80
164康斯特13.42-0.89%-0.1213,7571,8460.640.6146.052,903,820,727.28
165康拓红外10.34-0.29%-0.0387,2419,0591.540.8648.435,842,638,982.84
166广联达67.61-1.28%-0.8864,07243,5540.540.68221.9679,741,809,805.78
167左江科技55.385.73%3.0017,2499,3615.201.9752.521,835,847,000.00
168工商银行5.160.19%0.011,789,34192,4190.071.026.001,391,199,016,701.24
169寒武纪124.11-2.12%-2.6911,87114,8763.600.82-74.774,095,067,037.04
170宣亚国际16.250.00%0.0022,2833,6111.380.61-116.072,632,500,000.00
171宝兰德91.09-2.65%-2.484,7434,3292.170.6055.881,989,587,780.00
172安迪苏12.23-1.61%-0.2083,08610,3500.311.6923.0832,799,652,568.79
173安达维尔17.102.40%0.40282,73348,18811.181.8740.874,324,970,475.00
174安泰科技8.53-1.50%-0.13506,45943,3034.940.9857.138,751,849,067.41
175安博通55.70-1.38%-0.784,8442,7231.700.6456.841,586,294,225.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021