网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.91 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201国投中鲁7.470.40%0.0320,3921,5030.801.10-16.261,897,529,400.00
202四维图新13.03-2.76%-0.37460,43860,4202.361.45-90.5525,396,754,484.37
203四方股份8.76-9.97%-0.97435,31439,6945.521.9514.086,904,522,429.92
204嘉寓股份5.212.56%0.13795,20141,69611.091.6637.213,734,319,600.00
205嘉友国际15.85-2.10%-0.346,0449640.211.299.254,523,316,635.05
206嘉事堂12.97-1.29%-0.1717,1152,2240.681.5110.813,249,326,305.55
207启明星辰31.92-2.71%-0.89149,02248,2351.600.8036.4029,799,993,044.64
208同有科技10.76-5.03%-0.57187,51920,6004.121.0898.264,898,162,271.92
209同方股份5.83-0.85%-0.05131,1277,6550.441.0927.8117,279,530,884.33
210同仁堂37.11-2.29%-0.87217,88081,0741.590.6545.8150,895,261,422.82
211吉艾科技4.408.64%0.352,508,065111,78128.792.57-6.883,833,486,439.20
212合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
213合康新能5.274.56%0.23360,13818,7163.272.34-11.925,808,601,151.39
214合众思壮7.361.24%0.0983,7806,0881.301.39-5.274,741,112,639.68
215双鹭药业9.79-2.00%-0.2081,1077,9700.791.0025.1010,057,756,500.00
216双杰电气6.702.76%0.18604,85441,92510.332.0996.403,924,328,301.40
217博睿数据72.50-2.41%-1.791,8991,3881.801.01151.04764,512,500.00
218博汇科技33.85-1.60%-0.553,2241,0920.821.0840.301,333,304,787.00
219博晖创新7.33-3.81%-0.29145,43610,8421.780.82568.225,987,880,628.35
220博彦科技10.22-7.01%-0.77363,52837,7906.822.2414.195,445,594,334.18
221博天环境5.65-2.92%-0.1784,8684,8353.311.19-6.211,447,901,419.70
222华通热力9.22-2.64%-0.2558,9385,4452.910.98102.441,869,816,000.00
223华远地产1.92-0.52%-0.0181,1061,5560.351.5910.114,504,513,678.08
224华能国际3.921.29%0.05332,02512,8990.301.3316.3343,111,022,882.48
225华胜天成7.46-4.48%-0.35256,56819,4512.341.11-42.688,196,625,637.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021