网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富吉瑞48.353.98%1.8556,38526,55436.480.6429.66747,395,798.85
2同益中13.690.29%0.04144,33320,26533.530.510.00589,298,261.48
3亚康股份32.823.01%0.9666,37822,00333.190.89-328.20656,400,000.00
4创业黑马38.195.61%2.03325,697123,71729.822.02347.184,170,690,793.44
5双杰电气8.3113.37%0.981,571,417129,44321.673.05156.796,026,873,412.75
6金房节能38.51-3.58%-1.4331,72512,32013.980.5120.59873,791,900.00
7海量数据18.079.98%1.64271,68747,79910.751.44141.174,565,647,948.68
8盛通股份6.57-6.54%-0.46561,81837,51010.361.55-12.883,562,689,262.50
9百普赛斯179.61-1.53%-2.7919,45435,3089.730.33147.223,592,200,000.00
10北京城乡25.21-7.52%-2.05305,56379,2899.6511.01-5,363.837,986,652,764.29
11朗姿股份36.70-6.45%-2.53358,150136,2028.570.8067.9815,330,375,453.40
12铜牛信息36.61-4.34%-1.6643,55816,3227.480.4937.352,130,561,417.60
13数码视讯8.183.54%0.281,041,04984,5817.291.36102.6311,689,292,491.16
14合纵科技9.910.20%0.02595,51459,5207.241.36-13.048,147,726,283.98
15ST中天1.861.09%0.02941,08016,9306.911.92-5.312,532,677,144.94
16中铁特货5.42-3.39%-0.19300,19116,4446.751.1860.222,408,888,886.48
17晓程科技10.070.70%0.07183,08818,5866.680.80-29.172,759,180,000.00
18阳光诺和134.77-0.24%-0.3311,18814,8996.480.80449.232,325,497,724.39
19中国能建2.25-4.66%-0.117,562,922173,2806.481.170.0026,259,226,362.00
20昊华能源11.15-7.47%-0.90773,66689,2876.451.1522.7613,379,980,732.80
21四方股份16.54-7.03%-1.25504,24385,7316.401.0024.8613,036,621,117.68
22东土科技10.184.95%0.48316,86531,2206.252.97-5.935,160,671,860.68
23潜能恒信24.74-6.64%-1.76188,09547,4245.880.91260.157,916,800,000.00
24热景生物120.77-1.86%-2.2924,91930,1715.691.014.815,290,422,963.67
25北方导航9.69-5.92%-0.61838,84883,1525.630.70103.4214,431,510,800.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021