网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鸿合科技18.777.69%1.34106,08720,20710.718.7531.281,859,775,671.96
2科锐国际58.127.57%4.0931,43717,9271.745.4948.6310,512,038,860.80
3盈建科64.016.45%3.8811,4667,2518.115.4439.76904,461,300.00
4数字政通13.706.20%0.80745,752104,47215.414.6133.286,628,857,915.40
5铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,628.80
6万达电影15.653.71%0.561,094,515169,8845.093.34-7.3933,665,739,762.00
7凯文教育3.61-5.99%-0.23346,99413,3065.902.70-21.492,123,795,648.84
8航天宏图43.172.06%0.8732,32814,1563.262.5554.654,286,678,039.55
9易华录30.352.60%0.77110,29733,9931.712.4829.5419,590,256,025.30
10首开股份5.494.57%0.24126,1066,8610.492.465.6714,161,813,178.58
11新兴装备30.022.95%0.8636,78511,1723.132.37111.193,522,847,000.00
12东易日盛6.11-10.01%-0.6836,8252,2890.882.378.612,563,370,947.80
13飞天诚信13.12-3.81%-0.5254,0237,1391.292.37437.335,484,737,280.00
14广联达70.192.98%2.0392,29464,3630.782.32169.4282,831,308,000.92
15天宜上佳23.219.48%2.01126,27828,9644.102.3177.377,140,714,513.68
16数字认证39.541.46%0.5735,79414,2471.992.2559.117,117,200,000.00
17先进数通13.931.83%0.2581,48011,3942.652.1420.794,277,443,268.21
18嘉寓股份4.210.48%0.02276,78312,0893.862.1046.783,017,559,600.00
19兆易创新155.546.45%9.42242,289370,8063.932.0567.9295,798,817,937.90
20启明星辰25.20-4.18%-1.10181,15546,6091.942.0032.3923,526,310,298.40
21*ST中房3.115.07%0.1580,5092,4711.391.99-51.241,801,296,216.75
22光线传媒9.936.20%0.58403,24939,2491.371.9838.1929,130,731,729.76
23东方园林2.99-5.08%-0.16283,1498,5621.051.97-9.658,029,531,391.96
24爱博医疗259.90-6.85%-19.1033,32085,7794.781.96176.8018,129,545,415.00
25大北农7.62-8.96%-0.753,137,505251,6037.581.9320.0531,556,232,439.86
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021