网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.72-0.21%-0.011,033,42448,6690.040.925.241,272,569,643,184.08
2中国石油5.913.68%0.212,156,761127,1730.131.2010.67956,959,479,904.38
3农业银行2.960.00%0.001,439,50642,5770.050.804.70885,882,233,172.64
4中国人寿32.730.28%0.09145,31747,1090.070.8015.22681,554,136,900.00
5中国银行3.070.33%0.01948,29029,0900.040.994.72647,050,130,577.22
6中国中免264.47-1.68%-4.5374,562196,0370.380.9348.86516,371,207,121.68
7长江电力21.030.14%0.03462,93897,7050.201.0717.47478,261,299,606.90
8中国石化4.452.06%0.092,053,36491,2750.210.975.68425,232,081,154.70
9中国神华22.353.33%0.72657,318146,7320.400.779.58368,574,698,294.25
10三一重工24.87-1.15%-0.29878,759217,4341.030.7912.24211,201,773,380.58
11中国建筑4.69-0.85%-0.041,384,16364,8170.341.043.84190,623,093,538.36
12北方华创374.701.82%6.7050,884188,9921.100.97278.57172,567,728,660.30
13京东方A4.94-0.60%-0.034,693,982230,4961.401.0110.58165,689,929,086.50
14中信银行4.62-0.43%-0.02147,0766,7760.041.014.57157,323,375,825.00
15中国中车6.050.33%0.02402,40224,2410.170.8515.13147,183,178,190.40
16光大银行3.480.00%0.00644,83522,4180.160.794.70143,909,072,844.96
17民生银行3.950.25%0.01460,52018,1440.130.705.98140,075,386,691.35
18中国联通4.110.00%0.001,046,03742,9450.341.2919.67126,405,697,711.32
19京沪高铁4.61-0.65%-0.03244,00811,2550.090.6741.38125,985,284,600.01
20东方雨虹47.68-2.44%-1.19301,632143,0421.221.0834.30118,304,372,729.28
21中国核电6.805.10%0.332,283,252154,2781.341.1715.67116,069,279,560.00
22中信建投29.862.30%0.67266,73078,5360.701.5125.52113,807,269,857.48
23中国中铁5.420.74%0.04543,08029,2800.270.865.46110,370,382,913.86
24用友网络32.690.06%0.0274,71524,3720.230.6988.35105,946,911,005.04
25北京银行4.480.22%0.01413,41518,4740.200.734.3594,720,569,538.56
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021