网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新7.69-2.66%-0.21102,4267,9511.250.94854.446,281,964,806.55
2中国中期8.54-0.93%-0.0821,7471,8620.630.47662.022,946,300,000.00
3阳光诺和160.00-2.02%-3.307,79512,5904.520.60533.332,760,849,120.00
4佰仁医疗225.14-3.53%-8.243,7108,3651.601.25441.455,231,872,663.12
5飞天诚信13.12-3.81%-0.5254,0237,1391.292.37437.335,484,737,280.00
6亿华通245.08-1.92%-4.804,36510,6600.870.75429.9612,307,389,697.68
7华力创通9.35-1.06%-0.1052,1094,9220.851.03408.305,742,929,763.45
8石化油服2.361.72%0.04850,42919,9190.630.77337.1432,023,733,380.36
9北信源6.260.97%0.06330,58220,7712.281.02326.049,075,898,784.62
10潜能恒信26.982.27%0.60218,13857,4146.820.75283.708,633,600,000.00
11中科金财10.63-2.66%-0.2939,1744,1681.161.14265.753,588,440,172.18
12创业黑马29.04-2.35%-0.70149,19344,76513.661.14264.003,171,428,663.04
13北方华创354.054.45%15.0967,960238,0871.481.14263.21163,057,390,798.45
14真视通10.31-1.72%-0.186,2636480.300.85257.752,162,667,871.00
15首都在线11.631.75%0.2048,9185,7501.681.61240.793,376,338,561.80
16华联股份1.87-1.06%-0.02117,8022,2220.430.84230.865,118,848,140.89
17浩丰科技7.924.07%0.31220,87417,1966.011.56229.572,912,609,858.40
18同有科技9.50-0.21%-0.0223,5692,2460.510.75206.524,375,627,866.50
19信安世纪49.962.42%1.184,0962,0282.071.25205.51988,690,914.00
20奥精医疗71.25-2.48%-1.8115,69811,3065.731.56203.571,952,190,933.75
21中国软件48.100.04%0.0248,45723,4020.981.12200.4223,788,469,814.20
22中关村6.95-3.07%-0.22107,9627,5531.450.74183.385,186,972,524.90
23爱博医疗259.90-6.85%-19.1033,32085,7794.781.96176.8018,129,545,415.00
24广联达70.192.98%2.0392,29464,3630.782.32169.4282,831,308,000.92
25农发种业5.11-2.29%-0.12756,89639,9847.421.13169.215,209,119,216.77
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021