网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天宏图53.9711.35%5.5061,18431,8986.162.2968.325,359,092,281.55
2华能国际7.4510.04%0.681,162,19984,0011.061.00106.4381,932,938,896.55
3京北方28.4810.00%2.5962,41617,6826.685.9616.562,660,431,432.00
4北京城乡24.789.99%2.255,3201,3180.170.13-5,272.347,850,426,636.22
5大唐发电3.109.93%0.282,166,98465,4411.752.1336.5138,427,876,228.60
6嘉友国际17.967.67%1.2831,1715,4071.094.6612.075,125,508,493.60
7青云科技60.657.52%4.248,7775,2407.703.29-17.94691,410,000.00
8键凯科技271.456.87%17.457,84420,7652.231.55111.719,565,231,047.35
9舒泰神11.896.64%0.7476,3798,9151.602.03-34.975,660,050,728.16
10飞天诚信13.736.11%0.79116,74416,3432.794.20457.675,739,744,120.00
11国投电力11.255.93%0.63634,94870,4780.911.5917.1078,366,075,153.75
12鸿远电子160.195.38%8.1835,07956,1062.232.2450.5325,231,904,307.64
13高伟达10.385.38%0.53215,80822,9634.836.49-7.064,637,392,227.66
14朗姿股份38.805.29%1.95607,247234,38414.541.3271.8716,207,590,397.60
15佳华科技49.815.26%2.496,5763,2372.853.8230.561,147,701,896.76
16京能电力3.015.24%0.15476,48714,1790.711.47100.3320,099,629,746.56
17中铝国际4.835.00%0.23517,81124,7212.022.27-7.4312,362,822,921.61
18新兴装备31.604.88%1.4732,18110,0332.741.59117.043,708,260,000.00
19ST中天1.944.86%0.09906,56217,4786.661.67-5.542,641,609,495.26
20合纵科技9.744.62%0.43461,55144,4815.611.13-12.828,007,957,013.72
21北汽蓝谷13.984.56%0.611,185,861163,9155.351.41-7.6730,988,092,003.66
22北京利尔4.594.08%0.18275,74212,4692.732.4011.834,643,815,996.62
23亿华通256.324.06%10.0111,51829,2802.292.47449.6812,871,838,286.72
24华电重工4.753.94%0.18156,3357,3141.351.9128.445,486,250,000.00
25华安鑫创41.503.88%1.558,7713,6274.392.8828.23830,000,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021