网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技64.004.07%2.509,3786,0682.752.0287.672,182,375,936.00
2鼎汉技术7.40-2.25%-0.17163,76012,0902.930.78-8.574,134,012,863.80
3鸿远电子156.600.51%0.7915,52124,2730.990.6849.4024,666,434,949.60
4鸿合科技18.591.31%0.2422,0244,0922.220.5330.981,841,940,849.32
5高能环境17.192.08%0.3548,5068,2900.480.6322.4717,513,385,293.52
6高盟新材9.30-0.85%-0.0836,0923,3320.850.9323.523,935,226,858.90
7高伟达9.960.71%0.0754,8125,4021.230.58-6.784,449,752,079.72
8首钢股份6.190.65%0.04521,89331,9241.031.047.3831,303,469,092.74
9首都在线11.31-0.35%-0.0416,9331,9100.580.64234.163,283,438,446.60
10首旅酒店23.993.27%0.76143,96233,8661.470.92127.6723,560,116,376.84
11首开股份5.24-8.71%-0.50317,49416,9321.232.305.4113,516,921,868.08
12首创环保3.350.60%0.02919,70930,8361.250.929.2824,590,978,767.95
13飞天诚信13.160.00%0.0020,6002,7070.490.40438.675,501,459,040.00
14飞利信4.301.65%0.07228,0549,6901.600.67-5.126,126,497,652.80
15顺鑫农业34.181.06%0.36105,52536,0301.420.6973.0225,353,595,684.02
16韩建河山5.52-0.72%-0.0429,9391,6481.021.0914.961,619,347,200.00
17青云科技57.99-0.36%-0.212,4741,4302.170.52-17.16661,086,000.00
18零点有数0.000.00%0.00000.000.000.000.00
19雪迪龙8.611.29%0.1168,3965,8561.090.7521.005,424,566,866.95
20际华集团2.74-2.14%-0.06328,6408,9990.751.26-14.5012,033,064,566.96
21阿尔特29.481.69%0.4947,69513,8191.860.6451.437,577,147,794.04
22阳光诺和133.50-0.94%-1.277,4369,9944.310.51445.002,303,583,484.50
23长江电力21.030.14%0.03462,93897,7050.201.0717.47478,261,299,606.90
24长久物流6.43-2.87%-0.1918,2171,1670.331.5842.873,602,585,713.88
25键凯科技286.817.97%21.178,57924,0702.431.50118.0310,106,479,707.83
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021