网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房3.115.07%0.1580,5092,4711.391.99-51.241,801,296,216.75
2*ST中迪4.51-3.22%-0.1596,9884,3443.321.07-3.581,317,323,744.22
3*ST大唐8.07-0.49%-0.0447,6093,8440.540.85-5.497,105,269,711.45
4*ST数知1.95-1.02%-0.02173,0653,3971.480.85-0.272,285,062,889.85
5*ST邦讯2.98-0.67%-0.0255,6191,6731.750.90-4.49944,667,450.00
6ST中天1.805.26%0.09452,2618,0163.321.10-5.142,450,977,882.20
7ST北文5.56-4.96%-0.2976,2134,3061.061.27-5.323,980,405,417.80
8ST弘高1.80-1.10%-0.0283,8751,4852.021.38-16.36746,188,147.80
9ST网力2.201.38%0.03174,0263,8841.461.28-4.862,626,403,168.40
10万东医疗19.05-4.61%-0.92107,22120,7081.981.3851.3510,302,548,590.95
11万泰生物242.558.61%19.2325,77861,4641.711.7897.4136,580,002,401.25
12万达电影15.653.71%0.561,094,515169,8845.093.34-7.3933,665,739,762.00
13万通发展11.406.74%0.72265,06929,5461.291.3747.0123,415,706,042.80
14万邦达11.66-2.02%-0.24166,58419,5371.930.84-36.3210,088,054,942.90
15万集科技27.111.16%0.3113,8693,8410.701.8616.335,365,091,230.20
16三一重工25.27-1.37%-0.35719,281181,9560.850.8312.44214,598,665,594.18
17三元股份6.470.47%0.03623,35741,6354.161.7335.949,689,196,546.22
18三夫户外16.69-4.85%-0.8525,5514,2961.761.39-42.262,426,202,651.67
19三峡能源6.682.30%0.154,146,098274,0005.970.7619.9046,422,372,886.92
20三盛教育4.29-4.45%-0.20275,57911,9157.361.14-2.201,605,774,691.95
21三联虹普18.730.43%0.0830,9245,7720.980.9535.215,893,728,867.96
22三聚环保6.17-6.23%-0.41291,57418,3751.241.69-9.9714,497,774,263.34
23世纪瑞尔4.44-0.45%-0.0241,1971,8410.700.77-31.712,597,870,875.32
24东兴证券11.880.85%0.10391,18646,4571.421.2922.0832,764,572,605.16
25东华软件7.40-1.46%-0.11212,70415,8100.681.0738.2623,054,569,575.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021