网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控535.739.97%48.597,00636,1831.931.50126.6519,407,672,667.89
2万泰生物242.558.61%19.2325,77861,4641.711.7897.4136,580,002,401.25
3爱美客659.202.97%19.0040,312261,5793.871.36143.6868,628,333,088.00
4圣邦股份343.185.37%17.4931,019104,8051.321.25149.1680,447,720,582.38
5北方华创354.054.45%15.0967,960238,0871.481.14263.21163,057,390,798.45
6金山办公265.004.01%10.2217,74247,2360.820.91114.7057,192,154,515.00
7兆易创新155.546.45%9.42242,289370,8063.932.0567.9295,798,817,937.90
8键凯科技255.502.89%7.174,92812,3521.400.81105.149,003,192,236.50
9义翘神州418.601.04%4.328,80536,1995.181.1017.287,116,200,000.00
10铜牛信息39.6811.87%4.21135,67553,77423.313.9740.482,309,223,628.80
11科锐国际58.127.57%4.0931,43717,9271.745.4948.6310,512,038,860.80
12盈建科64.016.45%3.8811,4667,2518.115.4439.76904,461,300.00
13北京君正125.572.70%3.3093,023116,6422.351.86138.3849,763,144,631.66
14广联达70.192.98%2.0392,29464,3630.782.32169.4282,831,308,000.92
15天宜上佳23.219.48%2.01126,27828,9644.102.3177.377,140,714,513.68
16中科星图65.742.72%1.746,0874,0280.581.3573.046,938,393,270.04
17当升科技82.812.12%1.72107,73988,3102.471.0854.0436,165,012,832.13
18中矿资源55.993.00%1.63129,27272,0114.041.1561.9417,897,390,786.55
19昭衍新药160.000.97%1.5325,08739,8810.790.8296.3951,098,244,960.00
20鸿合科技18.777.69%1.34106,08720,20710.718.7531.281,859,775,671.96
21信安世纪49.962.42%1.184,0962,0282.071.25205.51988,690,914.00
22昊华能源11.7310.04%1.07625,61770,4985.211.1723.9414,075,979,730.56
23太极股份28.483.75%1.03238,22767,4394.110.8945.0216,508,530,426.88
24北摩高科105.590.96%1.0012,49713,2070.750.5845.3217,500,077,438.75
25大豪科技30.733.29%0.9896,71129,5931.051.0383.0528,329,701,549.03
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021