网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北辰实业 (601588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.65 52周最低:2.07 H股:9.82(10.3%)

北辰实业(601588) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2精进电动0.000.00%0.00000.000.000.000.00
3零点有数0.000.00%0.00000.000.000.000.00
4爱美客621.00-1.64%-10.3516,973105,6481.630.64135.3564,651,387,815.00
5金山办公264.39-3.15%-8.6117,32645,9060.801.08114.4357,060,504,649.89
6键凯科技265.64-2.98%-8.164,98313,4051.410.87109.329,360,500,922.52
7万泰生物226.32-3.10%-7.2313,34430,1450.880.7990.8934,132,286,718.00
8康龙化成184.70-3.11%-5.9238,23471,2151.340.89116.1852,591,974,104.20
9中际联合92.06-4.76%-4.607,6677,1542.790.5541.102,531,650,000.00
10甘李药业70.81-4.31%-3.1960,95943,1342.112.5829.7520,413,534,917.26
11百普赛斯179.61-1.53%-2.7919,45435,3089.730.33147.223,592,200,000.00
12中科创达120.61-2.18%-2.6936,65744,8390.860.6693.0551,265,507,488.02
13朗姿股份36.70-6.45%-2.53358,150136,2028.570.8067.9815,330,375,453.40
14热景生物120.77-1.86%-2.2924,91930,1715.691.014.815,290,422,963.67
15诺禾致源39.93-4.95%-2.0817,8427,2125.091.07124.781,398,668,040.00
16北京城乡25.21-7.52%-2.05305,56379,2899.6511.01-5,363.837,986,652,764.29
17昭衍新药153.52-1.13%-1.7613,71221,0080.430.5292.4849,070,380,398.48
18潜能恒信24.74-6.64%-1.76188,09547,4245.880.91260.157,916,800,000.00
19华安鑫创39.31-4.12%-1.696,1682,4583.081.1526.74786,200,000.00
20铜牛信息36.61-4.34%-1.6643,55816,3227.480.4937.352,130,561,417.60
21当升科技79.43-1.91%-1.55107,40586,7642.460.7651.8434,688,889,859.39
22国联股份112.00-1.32%-1.5017,39919,6150.780.7472.7324,878,860,272.00
23金房节能38.51-3.58%-1.4331,72512,32013.980.5120.59873,791,900.00
24中国神华21.63-6.20%-1.43995,572219,9120.601.289.65356,701,150,966.65
25奇安信88.61-1.53%-1.3815,47713,8160.340.68-132.2540,508,124,235.88
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021