网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信重工 (601608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.71 52周最低:3.28

中信重工(601608) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物121.752.72%3.2228,06934,2060.621.1864.0854,906,651,733.25
2瑞丰新材105.107.20%7.0615,79216,2964.441.5960.753,737,985,338.80
3牧原股份101.801.85%1.85143,323145,4130.390.7913.61377,801,203,246.40
4翔宇医疗87.573.84%3.2414,60912,8073.980.542,189.253,216,357,304.02
5建龙微纳80.50-0.84%-0.684,5213,6481.720.9231.942,114,493,500.00
6中航光电73.424.59%3.22119,50788,4441.121.8141.3578,548,572,091.82
7金丹科技72.81-1.58%-1.1717,34412,6522.280.6375.065,533,785,128.52
8仲景食品70.64-1.62%-1.1617,51412,4967.391.2842.041,674,892,060.00
9新强联70.201.59%1.109,7616,8192.170.6413.933,162,510,000.00
10华兰生物40.380.32%0.13267,977108,9391.471.2147.5373,493,595,821.88
11双汇发展37.250.19%0.07111,47241,4450.750.8320.2655,478,722,691.75
12龙蟒佰利33.891.01%0.34252,41085,3691.240.6728.0168,865,187,928.21
13开普检测33.26-1.07%-0.363,3911,1301.700.6628.43665,200,000.00
14森霸传感28.370.46%0.135,9961,7020.501.0920.863,404,400,000.00
15多氟多24.424.31%1.01545,367131,2488.221.36120.6516,204,759,204.26
16濮阳惠成24.174.63%1.0763,13615,2532.461.9432.236,213,128,115.00
17天迈科技23.30-0.64%-0.1510,0322,3223.330.94-466.00701,272,216.00
18普莱柯23.290.00%0.0026,7756,2540.831.0128.407,487,641,840.00
19捷安高科21.34-2.33%-0.517,2731,5493.151.6227.36492,740,600.00
20三全食品20.681.22%0.2595,87119,7371.091.1524.0518,181,526,112.64
21思维列控19.35-0.87%-0.179,8941,9270.440.65-7.834,386,958,857.00
22光力科技19.281.74%0.3386,06716,8743.451.8078.284,807,348,656.80
23洛阳玻璃17.690.40%0.0768,91212,2192.450.5320.964,971,567,827.73
24明泰铝业17.49-0.96%-0.1781,70314,3431.240.618.2511,567,626,186.05
25中光学16.11-0.68%-0.1127,8604,5271.251.2924.043,577,746,577.95
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021